DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:11 | - | 8,780 |
01.10.24 13:12:42 | - | 8,760 |
01.10.24 12:31:16 | - | 8,780 |
01.10.24 12:31:15 | - | 8,760 |
01.10.24 12:31:01 | - | 8,720 |
01.10.24 10:37:35 | - | 8,740 |
01.10.24 10:37:13 | - | 8,720 |
01.10.24 10:20:02 | - | 8,740 |
01.10.24 09:55:51 | - | 8,840 |
01.10.24 09:04:46 | - | 8,840 |
01.10.24 09:04:43 | - | 8,620 |
01.10.24 09:04:26 | - | 8,620 |
01.10.24 09:02:50 | - | 8,720 |
01.10.24 09:02:47 | - | 8,680 |
01.10.24 09:02:39 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:13 | - | 8,320 |
01.10.24 08:17:17 | - | 8,700 |
01.10.24 08:11:16 | - | 8,800 |
01.10.24 08:11:07 | - | 8,700 |
01.10.24 07:53:40 | - | 8,680 |
01.10.24 07:35:25 | - | 8,580 |
30.09.24 21:06:33 | - | 8,480 |
30.09.24 21:00:05 | - | 8,460 |
30.09.24 20:36:05 | - | 8,480 |
30.09.24 20:15:09 | - | 8,460 |
30.09.24 19:18:58 | - | 8,480 |
30.09.24 19:11:44 | - | 8,460 |
30.09.24 18:16:49 | - | 8,480 |
30.09.24 18:03:03 | - | 8,460 |
30.09.24 17:55:04 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:02 | - | 8,460 |
30.09.24 17:31:02 | - | 8,400 |
30.09.24 15:15:54 | - | 8,620 |
30.09.24 15:15:45 | - | 8,660 |
30.09.24 14:54:53 | - | 8,620 |
30.09.24 14:54:49 | - | 8,620 |
30.09.24 14:54:48 | - | 8,640 |
30.09.24 14:54:41 | - | 8,620 |
30.09.24 14:54:40 | - | 8,620 |
30.09.24 14:50:38 | - | 8,420 |
30.09.24 14:50:30 | - | 8,420 |
30.09.24 14:50:26 | - | 8,420 |
30.09.24 14:50:20 | - | 8,420 |
30.09.24 14:50:19 | - | 8,380 |
30.09.24 14:50:07 | - | 8,400 |