DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:59 | - | 8,600 |
26.09.24 09:03:44 | - | 8,640 |
26.09.24 09:02:15 | - | 8,680 |
26.09.24 09:02:05 | - | 8,740 |
26.09.24 09:02:01 | - | 8,740 |
26.09.24 09:01:58 | - | 8,760 |
26.09.24 09:01:50 | - | 8,760 |
26.09.24 09:01:40 | - | 8,740 |
26.09.24 09:01:30 | - | 8,760 |
26.09.24 09:01:22 | - | 8,740 |
26.09.24 09:01:17 | - | 8,760 |
26.09.24 09:01:13 | - | 8,740 |
26.09.24 09:01:09 | - | 8,760 |
26.09.24 09:00:55 | - | 8,740 |
26.09.24 09:00:55 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | - | 8,740 |
26.09.24 09:00:43 | - | 8,760 |
26.09.24 09:00:42 | - | 8,760 |
26.09.24 09:00:31 | - | 8,740 |
26.09.24 09:00:30 | - | 8,760 |
26.09.24 09:00:29 | - | 8,740 |
26.09.24 09:00:27 | - | 8,740 |
26.09.24 09:00:26 | - | 8,760 |
26.09.24 09:00:25 | - | 8,740 |
26.09.24 09:00:11 | - | 8,760 |
26.09.24 09:00:06 | - | 8,740 |
26.09.24 09:00:03 | - | 8,760 |
26.09.24 09:00:03 | - | 8,740 |
26.09.24 08:59:55 | - | 8,760 |
26.09.24 08:59:51 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:36 | - | 8,760 |
26.09.24 08:29:33 | - | 8,780 |
26.09.24 08:27:44 | - | 8,760 |
26.09.24 08:27:14 | - | 8,780 |
26.09.24 08:26:44 | - | 8,760 |
26.09.24 08:22:59 | - | 8,780 |
26.09.24 08:21:40 | - | 8,760 |
26.09.24 08:21:25 | - | 8,780 |
26.09.24 08:20:55 | - | 8,760 |
26.09.24 08:04:08 | - | 8,780 |
26.09.24 08:03:53 | - | 8,760 |
26.09.24 08:03:02 | - | 8,780 |
26.09.24 08:02:54 | - | 8,760 |
26.09.24 08:00:15 | - | 8,780 |
26.09.24 07:59:32 | - | 8,760 |