DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:33 | - | 8,520 |
24.09.24 18:31:21 | - | 8,500 |
24.09.24 17:45:21 | - | 8,520 |
24.09.24 17:44:57 | - | 8,500 |
24.09.24 17:38:19 | - | 8,520 |
24.09.24 17:37:34 | - | 8,500 |
24.09.24 17:36:12 | - | 8,520 |
24.09.24 17:31:01 | - | 8,580 |
24.09.24 17:30:59 | - | 8,680 |
24.09.24 17:20:06 | - | 8,700 |
24.09.24 17:20:03 | - | 8,680 |
24.09.24 15:32:59 | - | 8,680 |
24.09.24 14:23:49 | - | 8,680 |
24.09.24 14:21:17 | - | 8,720 |
24.09.24 13:17:22 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:27 | - | 8,740 |
24.09.24 09:02:16 | - | 8,760 |
24.09.24 09:02:02 | - | 8,780 |
24.09.24 09:02:01 | - | 8,760 |
24.09.24 09:01:54 | - | 8,780 |
24.09.24 09:01:52 | - | 8,760 |
24.09.24 09:01:40 | - | 8,780 |
24.09.24 09:01:29 | - | 8,760 |
24.09.24 09:01:25 | - | 8,780 |
24.09.24 09:01:14 | - | 8,760 |
24.09.24 09:01:08 | - | 8,780 |
24.09.24 09:00:59 | - | 8,760 |
24.09.24 09:00:53 | - | 8,780 |
24.09.24 09:00:44 | - | 8,760 |
24.09.24 09:00:29 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:24 | - | 8,760 |
24.09.24 09:00:19 | - | 8,760 |
24.09.24 09:00:08 | - | 8,780 |
24.09.24 09:00:07 | - | 8,760 |
24.09.24 09:00:04 | - | 8,780 |
24.09.24 09:00:03 | - | 8,780 |
24.09.24 09:00:03 | - | 8,760 |
24.09.24 09:00:02 | - | 8,780 |
24.09.24 09:00:01 | - | 8,760 |
24.09.24 08:53:35 | - | 8,780 |
24.09.24 08:24:20 | - | 8,760 |
24.09.24 08:10:22 | - | 8,780 |
24.09.24 07:45:38 | - | 8,780 |
23.09.24 18:22:13 | - | 8,580 |
23.09.24 18:12:54 | - | 8,560 |