DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:58:44 | - | 10,650 |
30.05.25 09:28:47 | - | 10,700 |
30.05.25 09:10:54 | - | 10,650 |
30.05.25 09:10:53 | - | 10,700 |
30.05.25 09:10:48 | - | 10,700 |
30.05.25 09:10:42 | - | 10,700 |
30.05.25 09:10:05 | - | 10,700 |
30.05.25 09:10:02 | - | 10,650 |
30.05.25 09:08:03 | - | 10,750 |
30.05.25 09:08:02 | - | 10,750 |
30.05.25 09:02:07 | - | 10,800 |
30.05.25 09:02:05 | - | 10,850 |
30.05.25 08:27:27 | - | 11,100 |
30.05.25 08:06:17 | - | 11,100 |
30.05.25 08:06:14 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:13 | - | 11,100 |
30.05.25 08:03:10 | - | 11,000 |
30.05.25 08:02:42 | - | 11,050 |
30.05.25 08:00:29 | - | 10,950 |
30.05.25 08:00:25 | - | 11,000 |
30.05.25 07:49:21 | - | 10,950 |
30.05.25 07:42:27 | - | 11,000 |
30.05.25 07:30:03 | - | 10,950 |
29.05.25 22:50:19 | - | 10,700 |
29.05.25 22:49:52 | - | 10,750 |
29.05.25 22:35:16 | - | 10,700 |
29.05.25 22:34:11 | - | 10,750 |
29.05.25 22:29:14 | - | 10,700 |
29.05.25 22:26:14 | - | 10,750 |
29.05.25 21:59:09 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:06 | - | 10,750 |
29.05.25 21:50:17 | - | 10,700 |
29.05.25 21:50:06 | - | 10,750 |
29.05.25 21:26:18 | - | 10,700 |
29.05.25 21:23:45 | - | 10,750 |
29.05.25 19:34:53 | - | 10,700 |
29.05.25 19:34:51 | - | 10,650 |
29.05.25 18:51:57 | - | 10,700 |
29.05.25 18:51:57 | - | 10,850 |
29.05.25 18:49:42 | - | 11,000 |
29.05.25 18:49:39 | - | 10,950 |
29.05.25 18:47:30 | - | 10,650 |
29.05.25 18:47:09 | - | 10,700 |
29.05.25 18:47:00 | - | 10,650 |
29.05.25 18:46:54 | - | 10,700 |