KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:56 | - | 66,400 |
12.09.24 21:04:55 | - | 66,500 |
12.09.24 21:04:49 | - | 66,400 |
12.09.24 21:04:04 | - | 66,500 |
12.09.24 21:03:52 | - | 66,400 |
12.09.24 20:59:28 | - | 66,500 |
12.09.24 20:58:00 | - | 66,400 |
12.09.24 20:57:46 | - | 66,500 |
12.09.24 20:56:01 | - | 66,400 |
12.09.24 20:55:56 | - | 66,500 |
12.09.24 20:51:26 | - | 66,400 |
12.09.24 20:34:26 | - | 66,500 |
12.09.24 19:12:16 | - | 66,500 |
12.09.24 19:12:05 | - | 66,400 |
12.09.24 19:12:02 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:57 | - | 66,400 |
12.09.24 19:11:39 | - | 66,500 |
12.09.24 19:11:33 | - | 66,400 |
12.09.24 19:01:44 | - | 66,500 |
12.09.24 19:01:40 | - | 66,400 |
12.09.24 18:57:22 | - | 66,500 |
12.09.24 18:55:53 | - | 66,400 |
12.09.24 18:54:17 | - | 66,500 |
12.09.24 18:54:12 | - | 66,400 |
12.09.24 18:53:46 | - | 66,500 |
12.09.24 18:53:21 | - | 66,400 |
12.09.24 18:53:07 | - | 66,500 |
12.09.24 18:14:37 | - | 66,400 |
12.09.24 18:13:02 | - | 66,300 |
12.09.24 18:12:57 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:56 | - | 66,300 |
12.09.24 18:12:35 | - | 66,400 |
12.09.24 18:11:24 | - | 66,300 |
12.09.24 18:11:22 | - | 66,400 |
12.09.24 18:11:18 | - | 66,300 |
12.09.24 18:08:59 | - | 66,400 |
12.09.24 18:07:54 | - | 66,300 |
12.09.24 18:07:51 | - | 66,400 |
12.09.24 18:07:16 | - | 66,300 |
12.09.24 18:06:09 | - | 66,400 |
12.09.24 18:06:05 | - | 66,300 |
12.09.24 18:03:26 | - | 66,400 |
12.09.24 18:03:20 | - | 66,300 |
12.09.24 18:03:18 | - | 66,400 |
12.09.24 18:02:56 | - | 66,300 |