KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:53 | - | 66,400 |
12.09.24 17:57:50 | - | 66,300 |
12.09.24 17:57:43 | - | 66,400 |
12.09.24 17:57:19 | - | 66,300 |
12.09.24 17:57:16 | - | 66,400 |
12.09.24 17:57:05 | - | 66,300 |
12.09.24 17:54:24 | - | 66,400 |
12.09.24 17:54:13 | - | 66,300 |
12.09.24 17:54:10 | - | 66,400 |
12.09.24 17:54:08 | - | 66,300 |
12.09.24 17:35:58 | - | 66,400 |
12.09.24 17:30:04 | - | 66,300 |
12.09.24 16:14:50 | - | 66,500 |
12.09.24 16:06:29 | - | 66,400 |
12.09.24 15:57:49 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:17 | - | 66,400 |
12.09.24 15:50:08 | - | 66,400 |
12.09.24 15:34:52 | - | 66,600 |
12.09.24 15:32:48 | - | 66,600 |
12.09.24 15:31:47 | - | 66,600 |
12.09.24 15:31:31 | - | 66,600 |
12.09.24 15:31:11 | - | 66,500 |
12.09.24 15:14:38 | - | 66,600 |
12.09.24 15:13:26 | - | 66,500 |
12.09.24 15:13:26 | - | 66,400 |
12.09.24 14:39:17 | - | 66,500 |
12.09.24 14:39:01 | - | 66,500 |
12.09.24 14:29:21 | - | 66,600 |
12.09.24 14:29:05 | - | 66,500 |
12.09.24 14:29:04 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:12 | - | 66,600 |
12.09.24 13:48:11 | - | 66,500 |
12.09.24 13:05:08 | - | 66,400 |
12.09.24 13:02:12 | - | 66,400 |
12.09.24 12:24:39 | - | 66,600 |
12.09.24 11:59:55 | - | 66,500 |
12.09.24 11:32:50 | - | 66,400 |
12.09.24 11:32:47 | - | 66,400 |
12.09.24 11:32:37 | - | 66,400 |
12.09.24 11:32:26 | - | 66,400 |
12.09.24 11:32:25 | - | 66,400 |
12.09.24 11:32:21 | - | 66,400 |
12.09.24 11:32:20 | - | 66,400 |
12.09.24 11:32:19 | - | 66,400 |
12.09.24 11:32:17 | - | 66,400 |