KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:24 | - | 66,200 |
13.09.24 17:11:23 | - | 66,100 |
13.09.24 16:53:53 | - | 66,300 |
13.09.24 16:35:07 | - | 66,300 |
13.09.24 16:30:26 | - | 66,300 |
13.09.24 16:29:11 | - | 66,400 |
13.09.24 16:29:00 | - | 66,300 |
13.09.24 16:26:05 | - | 66,400 |
13.09.24 16:21:42 | - | 66,300 |
13.09.24 16:18:44 | - | 66,300 |
13.09.24 16:12:27 | - | 66,200 |
13.09.24 16:01:05 | - | 66,200 |
13.09.24 15:59:40 | - | 66,200 |
13.09.24 15:58:43 | - | 66,200 |
13.09.24 15:57:58 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:31 | - | 66,200 |
13.09.24 15:57:21 | - | 66,200 |
13.09.24 15:55:54 | - | 66,100 |
13.09.24 15:55:40 | - | 66,200 |
13.09.24 15:53:00 | - | 66,200 |
13.09.24 15:52:42 | - | 66,100 |
13.09.24 15:48:09 | - | 66,100 |
13.09.24 15:41:16 | - | 66,100 |
13.09.24 15:40:38 | - | 66,100 |
13.09.24 15:39:10 | - | 66,100 |
13.09.24 15:30:46 | - | 66,100 |
13.09.24 15:30:40 | - | 66,100 |
13.09.24 15:29:09 | - | 66,100 |
13.09.24 15:07:48 | - | 66,200 |
13.09.24 15:07:47 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:47 | - | 66,200 |
13.09.24 15:07:43 | - | 66,100 |
13.09.24 15:07:38 | - | 66,100 |
13.09.24 15:05:30 | - | 66,100 |
13.09.24 15:05:25 | - | 66,100 |
13.09.24 15:00:00 | - | 66,100 |
13.09.24 14:26:26 | - | 66,100 |
13.09.24 14:26:22 | - | 66,100 |
13.09.24 14:26:17 | - | 66,000 |
13.09.24 14:25:18 | - | 66,000 |
13.09.24 14:23:10 | - | 66,000 |
13.09.24 14:23:08 | - | 66,000 |
13.09.24 14:22:10 | - | 65,900 |
13.09.24 14:22:10 | - | 66,000 |
13.09.24 14:22:09 | - | 65,800 |