KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:45 | - | 66,300 |
16.09.24 17:11:40 | - | 66,300 |
16.09.24 17:11:35 | - | 66,300 |
16.09.24 17:11:30 | - | 66,300 |
16.09.24 17:09:50 | - | 66,300 |
16.09.24 17:09:41 | - | 66,300 |
16.09.24 16:52:08 | - | 66,300 |
16.09.24 16:52:05 | - | 66,300 |
16.09.24 16:51:56 | - | 66,300 |
16.09.24 16:51:45 | - | 66,400 |
16.09.24 16:51:05 | - | 66,300 |
16.09.24 16:43:21 | - | 66,300 |
16.09.24 16:37:45 | - | 66,300 |
16.09.24 16:35:22 | - | 66,300 |
16.09.24 16:33:50 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:05 | - | 66,300 |
16.09.24 16:31:50 | - | 66,300 |
16.09.24 16:31:16 | - | 66,300 |
16.09.24 16:29:55 | - | 66,200 |
16.09.24 16:28:24 | - | 66,200 |
16.09.24 16:27:03 | - | 66,200 |
16.09.24 16:26:45 | - | 66,200 |
16.09.24 16:26:09 | - | 66,200 |
16.09.24 16:24:36 | - | 66,200 |
16.09.24 16:23:57 | - | 66,200 |
16.09.24 16:23:36 | - | 66,200 |
16.09.24 16:22:48 | - | 66,200 |
16.09.24 16:21:14 | - | 66,200 |
16.09.24 16:20:49 | - | 66,200 |
16.09.24 16:18:39 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:46 | - | 66,200 |
16.09.24 16:15:45 | - | 66,300 |
16.09.24 16:10:27 | - | 66,300 |
16.09.24 16:05:01 | - | 66,300 |
16.09.24 16:04:25 | - | 66,200 |
16.09.24 16:04:18 | - | 66,500 |
16.09.24 16:04:17 | - | 66,500 |
16.09.24 15:40:55 | - | 66,500 |
16.09.24 14:30:25 | - | 66,500 |
16.09.24 14:30:25 | - | 66,500 |
16.09.24 14:30:23 | - | 66,500 |
16.09.24 14:29:10 | - | 66,500 |
16.09.24 13:51:26 | - | 66,500 |
16.09.24 13:50:06 | - | 66,400 |
16.09.24 13:45:27 | - | 66,500 |