KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:38 | - | 66,400 |
16.09.24 13:03:14 | - | 66,400 |
16.09.24 13:02:24 | - | 66,300 |
16.09.24 13:02:14 | - | 66,300 |
16.09.24 13:02:14 | - | 66,300 |
16.09.24 13:02:14 | - | 66,300 |
16.09.24 12:59:00 | - | 66,400 |
16.09.24 12:57:18 | - | 66,400 |
16.09.24 12:57:14 | - | 66,400 |
16.09.24 12:28:57 | - | 66,300 |
16.09.24 12:28:54 | - | 66,200 |
16.09.24 12:28:52 | - | 66,300 |
16.09.24 12:28:51 | - | 66,400 |
16.09.24 12:28:51 | - | 66,200 |
16.09.24 12:06:07 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:15 | - | 66,200 |
16.09.24 10:57:15 | - | 66,200 |
16.09.24 10:49:03 | - | 66,400 |
16.09.24 10:48:30 | - | 66,300 |
16.09.24 09:48:33 | - | 66,200 |
16.09.24 09:29:06 | - | 66,100 |
16.09.24 09:11:00 | - | 66,100 |
16.09.24 09:08:12 | - | 66,100 |
16.09.24 09:06:16 | - | 66,100 |
16.09.24 09:06:08 | - | 66,100 |
16.09.24 09:04:00 | - | 66,100 |
16.09.24 09:03:56 | - | 66,100 |
16.09.24 09:00:29 | - | 66,100 |
16.09.24 09:00:17 | - | 66,100 |
16.09.24 09:00:16 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:16 | - | 66,100 |
16.09.24 09:00:12 | - | 66,100 |
16.09.24 09:00:11 | - | 66,000 |
16.09.24 08:50:11 | - | 66,400 |
16.09.24 08:04:29 | - | 66,400 |
16.09.24 08:00:12 | - | 66,400 |
16.09.24 07:41:02 | - | 66,400 |
13.09.24 21:39:05 | - | 66,200 |
13.09.24 21:39:03 | - | 66,100 |
13.09.24 21:28:05 | - | 66,200 |
13.09.24 21:27:47 | - | 66,100 |
13.09.24 21:24:25 | - | 66,200 |
13.09.24 21:24:11 | - | 66,100 |
13.09.24 21:23:52 | - | 66,200 |
13.09.24 21:23:45 | - | 66,100 |