KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:45 | - | 66,300 |
13.09.24 09:59:52 | - | 66,900 |
13.09.24 09:59:52 | - | 66,800 |
13.09.24 09:53:14 | - | 66,800 |
13.09.24 09:53:07 | - | 66,700 |
13.09.24 09:51:42 | - | 66,800 |
13.09.24 09:51:11 | - | 66,700 |
13.09.24 09:51:08 | - | 66,800 |
13.09.24 09:50:54 | - | 66,700 |
13.09.24 09:50:54 | - | 66,700 |
13.09.24 09:50:46 | - | 66,600 |
13.09.24 09:50:46 | - | 66,700 |
13.09.24 09:50:21 | - | 66,600 |
13.09.24 09:50:20 | - | 66,600 |
13.09.24 09:16:02 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:00 | - | 66,400 |
13.09.24 09:01:57 | - | 66,000 |
13.09.24 09:01:14 | - | 65,800 |
13.09.24 09:00:05 | - | 66,400 |
13.09.24 08:50:26 | - | 66,600 |
13.09.24 08:09:33 | - | 66,600 |
13.09.24 08:07:00 | - | 66,500 |
13.09.24 08:06:45 | - | 66,500 |
13.09.24 08:05:32 | - | 66,500 |
13.09.24 08:05:20 | - | 66,500 |
13.09.24 08:05:09 | - | 66,600 |
13.09.24 08:05:05 | - | 66,500 |
13.09.24 08:05:00 | - | 66,500 |
13.09.24 08:04:53 | - | 66,500 |
13.09.24 08:04:51 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:40 | - | 66,500 |
13.09.24 08:04:35 | - | 66,500 |
13.09.24 08:04:20 | - | 66,500 |
13.09.24 08:04:06 | - | 66,600 |
13.09.24 08:04:00 | - | 66,500 |
13.09.24 08:03:25 | - | 66,600 |
13.09.24 08:03:20 | - | 66,500 |
13.09.24 08:02:24 | - | 66,600 |
13.09.24 08:02:21 | - | 66,500 |
13.09.24 08:02:07 | - | 66,600 |
13.09.24 08:02:02 | - | 66,500 |
13.09.24 07:58:51 | - | 66,500 |
13.09.24 07:58:49 | - | 66,500 |
13.09.24 07:50:15 | - | 66,600 |
12.09.24 21:05:03 | - | 66,500 |