KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:36 | - | 66,200 |
13.09.24 21:21:05 | - | 66,100 |
13.09.24 21:20:56 | - | 66,200 |
13.09.24 21:19:21 | - | 66,100 |
13.09.24 21:18:26 | - | 66,200 |
13.09.24 20:46:15 | - | 66,100 |
13.09.24 20:45:53 | - | 66,200 |
13.09.24 20:43:02 | - | 66,100 |
13.09.24 20:42:17 | - | 66,200 |
13.09.24 20:24:28 | - | 66,100 |
13.09.24 20:23:21 | - | 66,200 |
13.09.24 20:23:13 | - | 66,100 |
13.09.24 20:23:10 | - | 66,200 |
13.09.24 20:23:05 | - | 66,100 |
13.09.24 20:18:29 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:00 | - | 66,200 |
13.09.24 20:02:17 | - | 66,100 |
13.09.24 20:02:00 | - | 66,200 |
13.09.24 20:00:38 | - | 66,100 |
13.09.24 18:54:26 | - | 66,200 |
13.09.24 18:53:51 | - | 66,100 |
13.09.24 18:53:41 | - | 66,200 |
13.09.24 18:53:21 | - | 66,100 |
13.09.24 18:51:56 | - | 66,200 |
13.09.24 18:35:00 | - | 66,100 |
13.09.24 18:34:59 | - | 66,200 |
13.09.24 18:26:57 | - | 66,100 |
13.09.24 18:26:40 | - | 66,200 |
13.09.24 18:26:19 | - | 66,100 |
13.09.24 18:26:10 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:00 | - | 66,100 |
13.09.24 18:08:50 | - | 66,200 |
13.09.24 17:54:40 | - | 66,200 |
13.09.24 17:37:02 | - | 66,200 |
13.09.24 17:30:04 | - | 66,000 |
13.09.24 17:27:31 | - | 66,200 |
13.09.24 17:27:05 | - | 66,100 |
13.09.24 17:25:00 | - | 66,200 |
13.09.24 17:24:42 | - | 66,100 |
13.09.24 17:21:51 | - | 66,200 |
13.09.24 17:20:10 | - | 66,100 |
13.09.24 17:15:35 | - | 66,200 |
13.09.24 17:15:00 | - | 66,100 |
13.09.24 17:12:19 | - | 66,200 |
13.09.24 17:12:14 | - | 66,100 |