KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:09 | - | 66,200 |
17.09.24 08:05:04 | - | 66,200 |
17.09.24 08:05:03 | - | 66,200 |
17.09.24 08:01:10 | - | 66,300 |
17.09.24 08:01:03 | - | 66,200 |
17.09.24 08:01:00 | - | 66,300 |
17.09.24 07:50:14 | - | 66,200 |
16.09.24 21:59:29 | - | 66,100 |
16.09.24 21:53:13 | - | 66,200 |
16.09.24 21:53:05 | - | 66,100 |
16.09.24 21:53:02 | - | 66,200 |
16.09.24 21:53:00 | - | 66,100 |
16.09.24 21:52:58 | - | 66,200 |
16.09.24 21:52:56 | - | 66,100 |
16.09.24 21:52:55 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:29 | - | 66,100 |
16.09.24 19:32:45 | - | 66,100 |
16.09.24 19:32:23 | - | 66,000 |
16.09.24 19:32:23 | - | 66,100 |
16.09.24 19:26:10 | - | 66,000 |
16.09.24 19:26:08 | - | 66,100 |
16.09.24 19:12:37 | - | 66,000 |
16.09.24 18:50:09 | - | 66,200 |
16.09.24 18:49:30 | - | 66,200 |
16.09.24 18:49:18 | - | 66,200 |
16.09.24 17:35:16 | - | 66,200 |
16.09.24 17:30:04 | - | 66,000 |
16.09.24 17:30:00 | - | 66,300 |
16.09.24 17:29:20 | - | 66,300 |
16.09.24 17:28:25 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:47 | - | 66,300 |
16.09.24 17:22:25 | - | 66,300 |
16.09.24 17:22:19 | - | 66,300 |
16.09.24 17:20:57 | - | 66,300 |
16.09.24 17:15:25 | - | 66,300 |
16.09.24 17:15:15 | - | 66,300 |
16.09.24 17:13:15 | - | 66,300 |
16.09.24 17:13:05 | - | 66,300 |
16.09.24 17:13:00 | - | 66,300 |
16.09.24 17:12:55 | - | 66,300 |
16.09.24 17:12:50 | - | 66,300 |
16.09.24 17:12:35 | - | 66,300 |
16.09.24 17:12:30 | - | 66,300 |
16.09.24 17:11:55 | - | 66,300 |
16.09.24 17:11:50 | - | 66,300 |