KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:27 | - | 66,300 |
17.09.24 15:57:17 | - | 66,200 |
17.09.24 15:54:32 | - | 66,300 |
17.09.24 15:53:27 | - | 66,200 |
17.09.24 15:53:19 | - | 66,300 |
17.09.24 15:51:04 | - | 66,400 |
17.09.24 15:50:55 | - | 66,200 |
17.09.24 15:50:07 | - | 66,300 |
17.09.24 15:02:46 | - | 66,400 |
17.09.24 15:02:36 | - | 66,400 |
17.09.24 14:32:07 | - | 66,300 |
17.09.24 14:32:02 | - | 66,300 |
17.09.24 14:30:42 | - | 66,300 |
17.09.24 14:30:32 | - | 66,300 |
17.09.24 14:29:00 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:00 | - | 66,300 |
17.09.24 14:15:21 | - | 66,300 |
17.09.24 14:14:41 | - | 66,300 |
17.09.24 14:09:05 | - | 66,300 |
17.09.24 14:08:53 | - | 66,300 |
17.09.24 13:02:19 | - | 66,300 |
17.09.24 12:56:50 | - | 66,300 |
17.09.24 12:48:22 | - | 66,300 |
17.09.24 12:48:12 | - | 66,300 |
17.09.24 12:29:56 | - | 66,300 |
17.09.24 12:29:46 | - | 66,300 |
17.09.24 12:26:20 | - | 66,300 |
17.09.24 11:59:01 | - | 66,300 |
17.09.24 11:58:50 | - | 66,300 |
17.09.24 11:58:50 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:14 | - | 66,100 |
17.09.24 11:57:14 | - | 66,200 |
17.09.24 10:23:06 | - | 66,400 |
17.09.24 10:19:54 | - | 66,400 |
17.09.24 10:19:24 | - | 66,400 |
17.09.24 10:15:35 | - | 66,400 |
17.09.24 10:09:12 | - | 66,400 |
17.09.24 10:09:11 | - | 66,400 |
17.09.24 10:09:10 | - | 66,400 |
17.09.24 09:13:36 | - | 66,100 |
17.09.24 09:00:23 | - | 66,100 |
17.09.24 08:52:38 | - | 66,200 |
17.09.24 08:50:34 | - | 66,200 |
17.09.24 08:05:27 | - | 66,200 |
17.09.24 08:05:24 | - | 66,200 |