KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:13 | - | 65,800 |
19.09.24 08:27:02 | - | 65,700 |
19.09.24 08:27:01 | - | 65,800 |
19.09.24 08:26:47 | - | 65,700 |
19.09.24 08:26:43 | - | 65,700 |
19.09.24 08:24:56 | - | 65,800 |
19.09.24 08:04:10 | - | 65,700 |
19.09.24 07:58:51 | - | 65,600 |
19.09.24 07:52:43 | - | 65,700 |
19.09.24 07:52:08 | - | 65,800 |
19.09.24 07:51:24 | - | 65,700 |
19.09.24 07:51:01 | - | 65,800 |
19.09.24 07:45:38 | - | 65,700 |
18.09.24 21:49:10 | - | 65,600 |
18.09.24 21:48:50 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:29 | - | 65,600 |
18.09.24 21:27:14 | - | 65,700 |
18.09.24 20:58:59 | - | 65,600 |
18.09.24 20:48:23 | - | 65,700 |
18.09.24 20:47:56 | - | 65,600 |
18.09.24 20:45:51 | - | 65,700 |
18.09.24 20:44:36 | - | 65,600 |
18.09.24 20:44:30 | - | 65,700 |
18.09.24 20:43:59 | - | 65,600 |
18.09.24 20:43:40 | - | 65,700 |
18.09.24 20:43:31 | - | 65,600 |
18.09.24 20:39:25 | - | 65,700 |
18.09.24 20:35:16 | - | 65,700 |
18.09.24 20:34:30 | - | 65,800 |
18.09.24 20:34:25 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:10 | - | 65,800 |
18.09.24 20:34:05 | - | 65,700 |
18.09.24 20:33:09 | - | 65,800 |
18.09.24 20:32:59 | - | 65,800 |
18.09.24 20:31:01 | - | 65,700 |
18.09.24 20:15:39 | - | 65,700 |
18.09.24 20:15:28 | - | 65,600 |
18.09.24 20:15:00 | - | 65,700 |
18.09.24 20:14:38 | - | 65,700 |
18.09.24 20:11:38 | - | 65,600 |
18.09.24 20:11:34 | - | 65,700 |
18.09.24 20:11:29 | - | 65,600 |
18.09.24 20:11:22 | - | 65,700 |
18.09.24 20:09:03 | - | 65,700 |
18.09.24 20:08:45 | - | 65,600 |