KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:36 | - | 64,100 |
20.09.24 11:56:04 | - | 64,500 |
20.09.24 11:53:25 | - | 64,400 |
20.09.24 11:53:23 | - | 64,500 |
20.09.24 11:53:22 | - | 64,400 |
20.09.24 11:50:01 | - | 64,500 |
20.09.24 11:31:51 | - | 64,500 |
20.09.24 11:31:02 | - | 64,500 |
20.09.24 11:17:44 | - | 64,500 |
20.09.24 11:17:42 | - | 64,500 |
20.09.24 11:14:00 | - | 64,400 |
20.09.24 11:13:49 | - | 64,500 |
20.09.24 11:13:45 | - | 64,500 |
20.09.24 11:13:29 | - | 64,400 |
20.09.24 11:13:24 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:19 | - | 64,500 |
20.09.24 11:13:09 | - | 64,400 |
20.09.24 11:12:59 | - | 64,500 |
20.09.24 11:12:53 | - | 64,400 |
20.09.24 11:12:53 | - | 64,500 |
20.09.24 11:12:48 | - | 64,400 |
20.09.24 11:12:44 | - | 64,500 |
20.09.24 11:12:43 | - | 64,500 |
20.09.24 11:12:38 | - | 64,400 |
20.09.24 11:12:26 | - | 64,500 |
20.09.24 11:12:21 | - | 64,400 |
20.09.24 11:12:14 | - | 64,500 |
20.09.24 11:11:54 | - | 64,500 |
20.09.24 11:11:45 | - | 64,400 |
20.09.24 11:11:45 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:44 | - | 64,400 |
20.09.24 11:08:33 | - | 64,500 |
20.09.24 11:05:32 | - | 64,400 |
20.09.24 11:05:09 | - | 64,500 |
20.09.24 11:02:54 | - | 64,500 |
20.09.24 11:02:54 | - | 64,600 |
20.09.24 10:59:54 | - | 64,500 |
20.09.24 10:59:51 | - | 64,800 |
20.09.24 10:59:49 | - | 64,800 |
20.09.24 10:59:44 | - | 64,900 |
20.09.24 10:59:40 | - | 64,800 |
20.09.24 10:59:40 | - | 64,900 |
20.09.24 10:47:44 | - | 64,800 |
20.09.24 10:47:41 | - | 64,800 |
20.09.24 10:47:41 | - | 64,800 |