KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:22 | - | 63,300 |
20.09.24 16:23:19 | - | 63,300 |
20.09.24 16:23:07 | - | 63,400 |
20.09.24 16:22:58 | - | 63,400 |
20.09.24 16:22:57 | - | 63,500 |
20.09.24 16:07:30 | - | 63,300 |
20.09.24 16:07:22 | - | 63,300 |
20.09.24 16:07:18 | - | 63,300 |
20.09.24 16:05:08 | - | 63,300 |
20.09.24 15:57:37 | - | 63,300 |
20.09.24 15:55:53 | - | 63,300 |
20.09.24 15:55:49 | - | 63,300 |
20.09.24 15:52:04 | - | 63,300 |
20.09.24 15:51:52 | - | 63,300 |
20.09.24 15:51:49 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:21 | - | 63,200 |
20.09.24 15:48:51 | - | 63,100 |
20.09.24 15:48:28 | - | 63,200 |
20.09.24 15:48:22 | - | 63,100 |
20.09.24 15:48:18 | - | 63,200 |
20.09.24 15:37:38 | - | 63,200 |
20.09.24 15:29:55 | - | 63,200 |
20.09.24 15:20:27 | - | 63,100 |
20.09.24 15:17:42 | - | 63,200 |
20.09.24 15:16:08 | - | 63,200 |
20.09.24 15:16:00 | - | 63,300 |
20.09.24 15:14:03 | - | 63,100 |
20.09.24 15:11:04 | - | 63,200 |
20.09.24 15:10:12 | - | 63,100 |
20.09.24 15:10:12 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:04 | - | 62,800 |
20.09.24 15:08:53 | - | 62,800 |
20.09.24 15:08:13 | - | 62,800 |
20.09.24 15:08:10 | - | 62,800 |
20.09.24 15:05:10 | - | 63,000 |
20.09.24 15:05:10 | - | 63,200 |
20.09.24 15:04:54 | - | 63,200 |
20.09.24 15:04:54 | - | 63,100 |
20.09.24 15:04:08 | - | 63,400 |
20.09.24 14:59:02 | - | 63,400 |
20.09.24 14:58:48 | - | 63,400 |
20.09.24 14:47:01 | - | 63,400 |
20.09.24 14:46:51 | - | 63,300 |
20.09.24 14:46:17 | - | 63,400 |
20.09.24 14:32:09 | - | 63,400 |