KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:33 | - | 64,000 |
24.09.24 14:40:51 | - | 63,900 |
24.09.24 14:29:00 | - | 63,800 |
24.09.24 14:29:00 | - | 63,800 |
24.09.24 13:08:47 | - | 63,800 |
24.09.24 13:06:53 | - | 63,800 |
24.09.24 13:02:16 | - | 63,800 |
24.09.24 12:39:52 | - | 63,800 |
24.09.24 11:09:20 | - | 63,700 |
24.09.24 11:09:16 | - | 63,700 |
24.09.24 11:09:12 | - | 63,700 |
24.09.24 10:37:58 | - | 63,700 |
24.09.24 10:32:24 | - | 64,000 |
24.09.24 10:00:01 | - | 64,300 |
24.09.24 09:59:57 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:54 | - | 64,200 |
24.09.24 09:59:53 | - | 64,100 |
24.09.24 09:30:50 | - | 64,100 |
24.09.24 09:15:06 | - | 64,000 |
24.09.24 09:02:19 | - | 64,000 |
24.09.24 09:00:10 | - | 64,000 |
24.09.24 08:44:03 | - | 63,500 |
24.09.24 08:33:38 | - | 63,800 |
24.09.24 08:10:21 | - | 63,800 |
24.09.24 07:58:56 | - | 63,800 |
24.09.24 07:58:20 | - | 64,200 |
24.09.24 07:58:07 | - | 64,300 |
24.09.24 07:45:38 | - | 64,200 |
23.09.24 20:30:14 | - | 64,100 |
23.09.24 20:30:09 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:04 | - | 64,100 |
23.09.24 20:26:29 | - | 64,000 |
23.09.24 20:18:14 | - | 64,100 |
23.09.24 20:18:02 | - | 64,000 |
23.09.24 20:17:30 | - | 64,100 |
23.09.24 20:00:00 | - | 64,000 |
23.09.24 19:59:39 | - | 64,100 |
23.09.24 19:10:03 | - | 64,000 |
23.09.24 18:27:51 | - | 64,000 |
23.09.24 17:36:35 | - | 64,000 |
23.09.24 17:29:53 | - | 64,100 |
23.09.24 17:29:51 | - | 64,100 |
23.09.24 17:29:07 | - | 64,100 |
23.09.24 17:28:28 | - | 64,100 |
23.09.24 17:25:24 | - | 64,100 |