KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:11 | - | 64,000 |
23.09.24 15:32:22 | - | 64,000 |
23.09.24 15:28:10 | - | 64,000 |
23.09.24 15:20:40 | - | 64,100 |
23.09.24 15:20:04 | - | 64,100 |
23.09.24 15:04:09 | - | 64,100 |
23.09.24 15:04:03 | - | 64,200 |
23.09.24 15:03:59 | - | 64,100 |
23.09.24 15:02:04 | - | 64,200 |
23.09.24 14:47:11 | - | 64,100 |
23.09.24 14:47:09 | - | 64,000 |
23.09.24 14:47:06 | - | 64,200 |
23.09.24 14:09:11 | - | 64,200 |
23.09.24 13:57:17 | - | 64,200 |
23.09.24 13:47:01 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:58 | - | 64,100 |
23.09.24 13:39:43 | - | 64,000 |
23.09.24 13:21:50 | - | 64,000 |
23.09.24 13:21:11 | - | 63,900 |
23.09.24 13:03:06 | - | 63,900 |
23.09.24 13:02:34 | - | 63,800 |
23.09.24 13:02:30 | - | 63,900 |
23.09.24 13:02:28 | - | 63,800 |
23.09.24 12:59:58 | - | 63,800 |
23.09.24 12:59:55 | - | 63,800 |
23.09.24 12:35:25 | - | 63,800 |
23.09.24 12:35:25 | - | 63,800 |
23.09.24 12:34:01 | - | 63,800 |
23.09.24 12:34:01 | - | 63,800 |
23.09.24 12:22:49 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:47 | - | 63,900 |
23.09.24 12:15:34 | - | 63,900 |
23.09.24 12:12:56 | - | 63,900 |
23.09.24 12:12:50 | - | 63,800 |
23.09.24 11:59:29 | - | 64,000 |
23.09.24 10:47:27 | - | 64,000 |
23.09.24 10:38:47 | - | 64,000 |
23.09.24 10:38:44 | - | 63,900 |
23.09.24 10:30:58 | - | 63,900 |
23.09.24 10:30:05 | - | 63,800 |
23.09.24 10:29:51 | - | 63,900 |
23.09.24 10:22:23 | - | 63,800 |
23.09.24 10:22:04 | - | 63,700 |
23.09.24 10:22:04 | - | 63,700 |
23.09.24 10:22:03 | - | 63,700 |