KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:48 | - | 63,800 |
25.09.24 08:00:44 | - | 63,900 |
25.09.24 08:00:43 | - | 63,800 |
25.09.24 08:00:43 | - | 63,900 |
25.09.24 07:43:53 | - | 63,800 |
25.09.24 07:43:18 | - | 63,900 |
25.09.24 07:42:14 | - | 63,800 |
25.09.24 07:42:01 | - | 63,900 |
24.09.24 20:30:40 | - | 64,000 |
24.09.24 20:30:25 | - | 63,900 |
24.09.24 19:36:36 | - | 64,000 |
24.09.24 17:35:28 | - | 64,000 |
24.09.24 17:35:17 | - | 63,800 |
24.09.24 17:29:50 | - | 64,000 |
24.09.24 17:29:24 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:22 | - | 64,000 |
24.09.24 17:23:10 | - | 64,000 |
24.09.24 17:23:00 | - | 64,000 |
24.09.24 17:22:59 | - | 63,900 |
24.09.24 17:22:46 | - | 64,000 |
24.09.24 17:22:46 | - | 63,900 |
24.09.24 17:21:36 | - | 64,000 |
24.09.24 17:20:36 | - | 63,900 |
24.09.24 17:18:39 | - | 64,100 |
24.09.24 17:16:37 | - | 64,100 |
24.09.24 17:14:35 | - | 64,100 |
24.09.24 17:14:17 | - | 63,900 |
24.09.24 17:06:04 | - | 64,100 |
24.09.24 17:01:38 | - | 63,900 |
24.09.24 17:01:07 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:47 | - | 63,900 |
24.09.24 16:56:08 | - | 63,800 |
24.09.24 16:54:19 | - | 63,800 |
24.09.24 16:24:17 | - | 63,800 |
24.09.24 16:22:54 | - | 63,800 |
24.09.24 16:22:52 | - | 63,800 |
24.09.24 16:04:45 | - | 64,100 |
24.09.24 15:58:03 | - | 64,100 |
24.09.24 15:58:01 | - | 64,100 |
24.09.24 15:53:23 | - | 64,100 |
24.09.24 15:53:01 | - | 64,100 |
24.09.24 15:49:22 | - | 64,100 |
24.09.24 15:47:51 | - | 64,100 |
24.09.24 15:42:07 | - | 64,100 |
24.09.24 15:42:03 | - | 64,000 |