KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:40 | - | 64,100 |
25.09.24 10:40:04 | - | 64,100 |
25.09.24 10:38:50 | - | 64,000 |
25.09.24 10:01:16 | - | 64,000 |
25.09.24 09:55:27 | - | 64,000 |
25.09.24 09:55:26 | - | 64,000 |
25.09.24 09:54:02 | - | 63,900 |
25.09.24 09:51:11 | - | 63,700 |
25.09.24 09:31:39 | - | 63,700 |
25.09.24 09:29:42 | - | 63,700 |
25.09.24 09:26:16 | - | 63,700 |
25.09.24 09:25:16 | - | 63,700 |
25.09.24 09:23:45 | - | 63,700 |
25.09.24 09:23:44 | - | 63,700 |
25.09.24 09:12:56 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:56 | - | 63,700 |
25.09.24 09:02:02 | - | 63,000 |
25.09.24 09:00:26 | - | 62,900 |
25.09.24 08:50:10 | - | 63,800 |
25.09.24 08:26:30 | - | 63,800 |
25.09.24 08:26:13 | - | 63,900 |
25.09.24 08:26:12 | - | 63,800 |
25.09.24 08:24:45 | - | 63,900 |
25.09.24 08:24:43 | - | 63,800 |
25.09.24 08:23:00 | - | 63,900 |
25.09.24 08:22:29 | - | 63,800 |
25.09.24 08:22:15 | - | 63,900 |
25.09.24 08:22:09 | - | 63,800 |
25.09.24 08:22:03 | - | 63,900 |
25.09.24 08:21:34 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:11 | - | 63,900 |
25.09.24 08:18:50 | - | 63,800 |
25.09.24 08:18:45 | - | 63,900 |
25.09.24 08:17:51 | - | 63,800 |
25.09.24 08:17:31 | - | 63,900 |
25.09.24 08:15:16 | - | 63,800 |
25.09.24 08:15:14 | - | 63,900 |
25.09.24 08:15:11 | - | 63,800 |
25.09.24 08:15:10 | - | 63,900 |
25.09.24 08:15:04 | - | 63,800 |
25.09.24 08:01:03 | - | 63,900 |
25.09.24 08:01:02 | - | 63,800 |
25.09.24 08:00:51 | - | 63,900 |
25.09.24 08:00:50 | - | 63,800 |
25.09.24 08:00:50 | - | 63,900 |