KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:37 | - | 65,900 |
26.09.24 09:16:17 | - | 65,900 |
26.09.24 09:15:11 | - | 65,800 |
26.09.24 09:11:48 | - | 65,800 |
26.09.24 09:11:47 | - | 65,800 |
26.09.24 09:10:22 | - | 65,700 |
26.09.24 09:10:17 | - | 65,600 |
26.09.24 09:10:11 | - | 65,600 |
26.09.24 09:10:07 | - | 65,700 |
26.09.24 09:04:01 | - | 65,600 |
26.09.24 09:03:11 | - | 65,400 |
26.09.24 09:00:52 | - | 65,200 |
26.09.24 09:00:25 | - | 65,200 |
26.09.24 09:00:24 | - | 65,200 |
26.09.24 09:00:17 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | - | 65,200 |
26.09.24 08:51:28 | - | 66,300 |
26.09.24 08:50:08 | - | 66,300 |
26.09.24 08:35:54 | - | 66,300 |
26.09.24 08:15:31 | - | 66,400 |
26.09.24 08:09:43 | - | 66,400 |
26.09.24 08:09:01 | - | 66,600 |
26.09.24 08:06:20 | - | 66,800 |
26.09.24 08:05:45 | - | 66,600 |
26.09.24 08:05:42 | - | 66,500 |
26.09.24 08:05:41 | - | 66,000 |
26.09.24 08:05:38 | - | 66,300 |
26.09.24 08:02:57 | - | 66,000 |
26.09.24 07:59:00 | - | 66,000 |
26.09.24 07:58:54 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:49 | - | 66,100 |
26.09.24 07:50:15 | - | 66,000 |
25.09.24 21:04:42 | - | 65,700 |
25.09.24 19:48:00 | - | 65,700 |
25.09.24 19:47:05 | - | 65,600 |
25.09.24 17:36:36 | - | 65,700 |
25.09.24 17:30:00 | - | 65,400 |
25.09.24 17:29:59 | - | 65,400 |
25.09.24 17:29:57 | - | 65,500 |
25.09.24 17:29:12 | - | 65,500 |
25.09.24 17:28:26 | - | 65,500 |
25.09.24 17:24:58 | - | 65,400 |
25.09.24 17:24:53 | - | 65,300 |
25.09.24 17:24:52 | - | 65,400 |
25.09.24 17:24:52 | - | 65,200 |