KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:32 | - | 64,800 |
26.09.24 20:33:20 | - | 64,900 |
26.09.24 20:32:40 | - | 64,800 |
26.09.24 20:32:39 | - | 64,900 |
26.09.24 20:31:48 | - | 64,800 |
26.09.24 20:11:49 | - | 64,900 |
26.09.24 20:11:06 | - | 64,800 |
26.09.24 20:03:18 | - | 64,900 |
26.09.24 20:02:27 | - | 64,800 |
26.09.24 20:00:23 | - | 64,900 |
26.09.24 20:00:13 | - | 64,800 |
26.09.24 20:00:06 | - | 64,900 |
26.09.24 19:59:56 | - | 64,800 |
26.09.24 19:59:05 | - | 64,900 |
26.09.24 19:56:54 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:53 | - | 64,900 |
26.09.24 19:56:16 | - | 64,800 |
26.09.24 19:56:02 | - | 64,900 |
26.09.24 19:55:39 | - | 64,800 |
26.09.24 19:55:34 | - | 64,900 |
26.09.24 19:38:52 | - | 64,800 |
26.09.24 19:31:04 | - | 65,000 |
26.09.24 19:03:27 | - | 65,000 |
26.09.24 18:44:55 | - | 65,000 |
26.09.24 18:34:54 | - | 65,000 |
26.09.24 18:00:21 | - | 65,000 |
26.09.24 18:00:06 | - | 65,100 |
26.09.24 17:56:30 | - | 65,100 |
26.09.24 17:56:20 | - | 65,000 |
26.09.24 17:56:18 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:18 | - | 65,000 |
26.09.24 17:30:04 | - | 64,500 |
26.09.24 17:29:58 | - | 64,500 |
26.09.24 17:29:55 | - | 64,800 |
26.09.24 17:29:53 | - | 64,500 |
26.09.24 17:29:53 | - | 64,800 |
26.09.24 17:29:32 | - | 65,100 |
26.09.24 17:29:12 | - | 65,200 |
26.09.24 17:28:30 | - | 65,400 |
26.09.24 17:22:13 | - | 65,500 |
26.09.24 17:21:33 | - | 65,400 |
26.09.24 17:21:23 | - | 65,600 |
26.09.24 17:19:19 | - | 65,400 |
26.09.24 17:17:01 | - | 65,400 |
26.09.24 17:15:34 | - | 65,400 |