KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:22 | - | 64,900 |
27.09.24 09:04:11 | - | 64,900 |
27.09.24 09:04:10 | - | 64,900 |
27.09.24 09:04:05 | - | 64,900 |
27.09.24 09:02:22 | - | 65,000 |
27.09.24 09:00:21 | - | 64,800 |
27.09.24 09:00:19 | - | 64,800 |
27.09.24 09:00:15 | - | 64,800 |
27.09.24 08:14:57 | - | 64,500 |
27.09.24 08:10:18 | - | 64,900 |
27.09.24 08:10:16 | - | 65,000 |
27.09.24 08:07:16 | - | 64,900 |
27.09.24 08:06:54 | - | 65,000 |
27.09.24 08:06:26 | - | 64,900 |
27.09.24 08:06:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:10 | - | 64,900 |
27.09.24 08:06:07 | - | 65,000 |
27.09.24 08:05:49 | - | 64,900 |
27.09.24 08:05:36 | - | 65,000 |
27.09.24 08:05:30 | - | 64,900 |
27.09.24 08:05:25 | - | 65,000 |
27.09.24 08:05:06 | - | 64,900 |
27.09.24 08:05:02 | - | 65,000 |
27.09.24 08:04:25 | - | 64,900 |
27.09.24 08:04:16 | - | 65,000 |
27.09.24 07:45:37 | - | 64,900 |
26.09.24 21:44:16 | - | 64,900 |
26.09.24 21:43:48 | - | 64,800 |
26.09.24 21:43:34 | - | 64,900 |
26.09.24 21:43:28 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:15 | - | 64,900 |
26.09.24 21:33:45 | - | 64,800 |
26.09.24 21:33:40 | - | 64,900 |
26.09.24 21:21:00 | - | 64,800 |
26.09.24 21:20:24 | - | 64,900 |
26.09.24 21:16:54 | - | 64,800 |
26.09.24 21:16:48 | - | 64,900 |
26.09.24 21:15:32 | - | 64,800 |
26.09.24 21:15:21 | - | 64,900 |
26.09.24 21:15:09 | - | 64,800 |
26.09.24 20:50:15 | - | 64,900 |
26.09.24 20:50:08 | - | 64,800 |
26.09.24 20:49:41 | - | 64,900 |
26.09.24 20:49:22 | - | 64,800 |
26.09.24 20:47:52 | - | 64,900 |