KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:44 | - | 65,600 |
26.09.24 16:49:52 | - | 65,600 |
26.09.24 16:48:42 | - | 65,500 |
26.09.24 16:48:32 | - | 65,600 |
26.09.24 16:42:47 | - | 66,000 |
26.09.24 16:34:56 | - | 66,000 |
26.09.24 16:12:48 | - | 66,000 |
26.09.24 16:12:18 | - | 66,100 |
26.09.24 15:58:14 | - | 66,200 |
26.09.24 15:58:12 | - | 66,200 |
26.09.24 15:56:03 | - | 66,300 |
26.09.24 15:48:46 | - | 66,300 |
26.09.24 15:47:52 | - | 66,400 |
26.09.24 15:47:48 | - | 66,300 |
26.09.24 15:47:44 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:24 | - | 66,300 |
26.09.24 15:34:49 | - | 66,300 |
26.09.24 15:34:36 | - | 66,300 |
26.09.24 15:34:28 | - | 66,400 |
26.09.24 15:34:10 | - | 66,400 |
26.09.24 15:34:01 | - | 66,400 |
26.09.24 15:33:56 | - | 66,400 |
26.09.24 15:28:08 | - | 66,200 |
26.09.24 14:55:48 | - | 66,100 |
26.09.24 14:30:31 | - | 66,000 |
26.09.24 14:29:19 | - | 66,000 |
26.09.24 14:28:39 | - | 66,100 |
26.09.24 14:20:05 | - | 66,100 |
26.09.24 14:15:27 | - | 66,100 |
26.09.24 14:13:46 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:46 | - | 66,200 |
26.09.24 13:53:46 | - | 66,200 |
26.09.24 13:53:42 | - | 66,200 |
26.09.24 13:35:03 | - | 66,100 |
26.09.24 13:34:59 | - | 66,100 |
26.09.24 13:13:46 | - | 66,200 |
26.09.24 13:13:46 | - | 66,100 |
26.09.24 13:13:42 | - | 66,200 |
26.09.24 13:13:42 | - | 66,100 |
26.09.24 13:06:35 | - | 66,200 |
26.09.24 13:03:47 | - | 66,200 |
26.09.24 13:03:45 | - | 66,200 |
26.09.24 13:02:20 | - | 66,200 |
26.09.24 13:02:19 | - | 66,100 |
26.09.24 13:02:09 | - | 66,200 |