KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:44 | - | 64,100 |
27.09.24 12:40:40 | - | 64,000 |
27.09.24 12:40:28 | - | 64,100 |
27.09.24 12:40:18 | - | 64,000 |
27.09.24 12:39:09 | - | 64,000 |
27.09.24 12:05:41 | - | 64,100 |
27.09.24 12:05:10 | - | 64,100 |
27.09.24 12:04:50 | - | 64,000 |
27.09.24 11:53:39 | - | 64,100 |
27.09.24 11:53:38 | - | 64,100 |
27.09.24 11:52:26 | - | 64,200 |
27.09.24 11:46:15 | - | 64,200 |
27.09.24 11:44:33 | - | 64,100 |
27.09.24 11:43:35 | - | 64,100 |
27.09.24 11:32:23 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:20 | - | 64,100 |
27.09.24 11:20:06 | - | 64,200 |
27.09.24 11:19:37 | - | 64,200 |
27.09.24 11:18:32 | - | 64,100 |
27.09.24 11:18:31 | - | 64,300 |
27.09.24 11:18:09 | - | 64,500 |
27.09.24 11:15:10 | - | 64,200 |
27.09.24 11:15:06 | - | 64,200 |
27.09.24 11:15:05 | - | 64,200 |
27.09.24 11:15:04 | - | 64,200 |
27.09.24 11:14:50 | - | 64,100 |
27.09.24 11:14:25 | - | 64,100 |
27.09.24 11:14:24 | - | 64,100 |
27.09.24 10:52:42 | - | 64,200 |
27.09.24 10:52:22 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:21 | - | 64,200 |
27.09.24 10:47:41 | - | 64,400 |
27.09.24 10:47:25 | - | 64,400 |
27.09.24 10:47:10 | - | 64,400 |
27.09.24 10:47:00 | - | 64,600 |
27.09.24 10:46:49 | - | 64,700 |
27.09.24 10:46:46 | - | 64,800 |
27.09.24 10:46:44 | - | 64,800 |
27.09.24 10:46:39 | - | 64,800 |
27.09.24 10:46:33 | - | 64,900 |
27.09.24 10:45:35 | - | 65,000 |
27.09.24 10:30:43 | - | 64,900 |
27.09.24 10:30:42 | - | 65,000 |
27.09.24 09:15:12 | - | 64,900 |
27.09.24 09:05:05 | - | 64,900 |