KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:59 | - | 65,200 |
27.09.24 15:33:51 | - | 65,200 |
27.09.24 15:33:48 | - | 65,000 |
27.09.24 15:31:38 | - | 64,900 |
27.09.24 15:25:28 | - | 65,000 |
27.09.24 15:19:25 | - | 65,000 |
27.09.24 15:11:56 | - | 65,000 |
27.09.24 15:09:31 | - | 65,000 |
27.09.24 15:09:26 | - | 65,000 |
27.09.24 15:09:25 | - | 65,000 |
27.09.24 15:05:19 | - | 64,500 |
27.09.24 15:05:16 | - | 64,400 |
27.09.24 14:58:52 | - | 64,600 |
27.09.24 14:58:24 | - | 65,000 |
27.09.24 14:29:53 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:55 | - | 65,100 |
27.09.24 14:27:09 | - | 65,100 |
27.09.24 14:26:27 | - | 65,000 |
27.09.24 14:26:17 | - | 65,100 |
27.09.24 14:26:16 | - | 65,000 |
27.09.24 14:26:13 | - | 65,100 |
27.09.24 14:25:50 | - | 65,000 |
27.09.24 14:14:43 | - | 65,000 |
27.09.24 14:14:25 | - | 64,800 |
27.09.24 14:14:20 | - | 64,800 |
27.09.24 14:10:40 | - | 64,700 |
27.09.24 14:10:39 | - | 64,800 |
27.09.24 13:47:31 | - | 64,800 |
27.09.24 13:47:30 | - | 64,900 |
27.09.24 13:46:38 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:32 | - | 64,800 |
27.09.24 13:46:01 | - | 64,800 |
27.09.24 13:39:57 | - | 65,000 |
27.09.24 13:39:55 | - | 65,000 |
27.09.24 13:39:41 | - | 64,900 |
27.09.24 13:39:36 | - | 64,700 |
27.09.24 13:20:25 | - | 64,200 |
27.09.24 13:02:54 | - | 64,100 |
27.09.24 13:02:17 | - | 64,000 |
27.09.24 13:02:16 | - | 64,100 |
27.09.24 13:02:15 | - | 64,100 |
27.09.24 12:44:39 | - | 64,100 |
27.09.24 12:42:57 | - | 63,800 |
27.09.24 12:42:47 | - | 63,900 |
27.09.24 12:40:55 | - | 64,100 |