KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:08 | - | 64,400 |
30.09.24 11:00:47 | - | 64,700 |
30.09.24 10:56:49 | - | 64,600 |
30.09.24 10:56:28 | - | 64,700 |
30.09.24 10:51:01 | - | 64,800 |
30.09.24 10:51:00 | - | 64,800 |
30.09.24 10:50:59 | - | 64,800 |
30.09.24 10:20:29 | - | 64,800 |
30.09.24 09:34:56 | - | 65,000 |
30.09.24 09:24:53 | - | 64,900 |
30.09.24 09:23:22 | - | 65,000 |
30.09.24 09:23:19 | - | 64,900 |
30.09.24 09:22:00 | - | 64,800 |
30.09.24 09:11:10 | - | 64,800 |
30.09.24 09:04:34 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:32 | - | 64,800 |
30.09.24 09:03:25 | - | 64,700 |
30.09.24 09:02:02 | - | 64,500 |
30.09.24 09:02:01 | - | 64,400 |
30.09.24 09:01:44 | - | 64,400 |
30.09.24 09:00:26 | - | 64,500 |
30.09.24 09:00:25 | - | 64,500 |
30.09.24 08:50:09 | - | 65,100 |
30.09.24 08:31:06 | - | 65,100 |
30.09.24 08:30:24 | - | 65,000 |
30.09.24 08:27:59 | - | 65,100 |
30.09.24 08:25:01 | - | 65,000 |
30.09.24 08:15:51 | - | 65,100 |
30.09.24 07:56:33 | - | 65,100 |
30.09.24 07:35:25 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:06 | - | 64,800 |
27.09.24 20:42:52 | - | 64,700 |
27.09.24 20:42:47 | - | 64,800 |
27.09.24 20:33:03 | - | 64,700 |
27.09.24 20:33:02 | - | 64,800 |
27.09.24 20:31:00 | - | 64,700 |
27.09.24 20:30:37 | - | 64,800 |
27.09.24 20:30:27 | - | 64,700 |
27.09.24 20:30:04 | - | 64,800 |
27.09.24 20:29:54 | - | 64,700 |
27.09.24 20:29:48 | - | 64,800 |
27.09.24 20:29:44 | - | 64,700 |
27.09.24 20:13:46 | - | 64,800 |
27.09.24 19:28:41 | - | 65,000 |
27.09.24 18:32:26 | - | 65,000 |