KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:17:42 | - | 60,300 |
01.07.24 16:15:52 | - | 60,300 |
01.07.24 16:14:36 | - | 60,400 |
01.07.24 16:13:24 | - | 60,500 |
01.07.24 16:13:09 | - | 60,500 |
01.07.24 16:07:51 | - | 60,600 |
01.07.24 16:07:48 | - | 60,600 |
01.07.24 15:51:08 | - | 60,600 |
01.07.24 15:48:36 | - | 60,600 |
01.07.24 15:48:33 | - | 60,500 |
01.07.24 15:39:00 | - | 60,500 |
01.07.24 14:35:28 | - | 60,400 |
01.07.24 14:30:04 | - | 60,400 |
01.07.24 14:29:37 | - | 60,300 |
01.07.24 14:29:35 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:21:15 | - | 60,100 |
01.07.24 14:19:08 | - | 60,100 |
01.07.24 14:16:13 | - | 60,100 |
01.07.24 14:16:13 | - | 60,100 |
01.07.24 14:02:34 | - | 60,100 |
01.07.24 14:00:39 | - | 60,100 |
01.07.24 13:58:52 | - | 60,000 |
01.07.24 13:54:26 | - | 60,000 |
01.07.24 13:46:16 | - | 60,000 |
01.07.24 13:46:16 | - | 60,000 |
01.07.24 13:26:22 | - | 60,000 |
01.07.24 13:12:43 | - | 60,000 |
01.07.24 13:09:02 | - | 60,000 |
01.07.24 13:07:53 | - | 59,900 |
01.07.24 13:07:53 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:03:40 | - | 59,900 |
01.07.24 13:02:26 | - | 59,800 |
01.07.24 12:49:35 | - | 60,100 |
01.07.24 12:48:38 | - | 60,100 |
01.07.24 12:48:37 | - | 60,100 |
01.07.24 12:48:34 | - | 60,100 |
01.07.24 12:48:34 | - | 60,000 |
01.07.24 12:33:35 | - | 60,100 |
01.07.24 12:33:33 | - | 60,000 |
01.07.24 12:33:33 | - | 59,900 |
01.07.24 11:53:01 | - | 60,100 |
01.07.24 11:50:20 | - | 60,100 |
01.07.24 11:47:10 | - | 60,200 |
01.07.24 11:38:26 | - | 60,300 |
01.07.24 11:25:20 | - | 60,400 |