KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:06:00 | - | 60,200 |
01.07.24 19:03:50 | - | 60,200 |
01.07.24 19:03:23 | - | 60,200 |
01.07.24 19:03:11 | - | 60,200 |
01.07.24 18:59:38 | - | 60,200 |
01.07.24 18:46:21 | - | 60,200 |
01.07.24 18:46:20 | - | 60,200 |
01.07.24 18:45:46 | - | 60,200 |
01.07.24 18:39:23 | - | 60,200 |
01.07.24 18:38:16 | - | 60,200 |
01.07.24 18:38:12 | - | 60,200 |
01.07.24 18:37:27 | - | 60,200 |
01.07.24 18:36:48 | - | 60,200 |
01.07.24 18:36:41 | - | 60,200 |
01.07.24 18:36:39 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:36:30 | - | 60,200 |
01.07.24 18:36:21 | - | 60,200 |
01.07.24 18:36:01 | - | 60,200 |
01.07.24 18:34:41 | - | 60,200 |
01.07.24 18:29:13 | - | 60,200 |
01.07.24 17:54:44 | - | 60,200 |
01.07.24 17:36:04 | - | 60,100 |
01.07.24 17:30:05 | - | 60,200 |
01.07.24 17:29:42 | - | 60,400 |
01.07.24 17:26:31 | - | 60,400 |
01.07.24 17:26:25 | - | 60,400 |
01.07.24 17:08:59 | - | 60,300 |
01.07.24 17:06:59 | - | 60,300 |
01.07.24 17:06:56 | - | 60,300 |
01.07.24 16:56:13 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:54:25 | - | 60,300 |
01.07.24 16:41:35 | - | 60,300 |
01.07.24 16:39:26 | - | 60,300 |
01.07.24 16:39:24 | - | 60,300 |
01.07.24 16:21:38 | - | 60,300 |
01.07.24 16:21:35 | - | 60,300 |
01.07.24 16:17:42 | - | 60,300 |
01.07.24 16:15:52 | - | 60,300 |
01.07.24 16:14:36 | - | 60,400 |
01.07.24 16:13:24 | - | 60,500 |
01.07.24 16:13:09 | - | 60,500 |
01.07.24 16:07:51 | - | 60,600 |
01.07.24 16:07:48 | - | 60,600 |
01.07.24 15:51:08 | - | 60,600 |
01.07.24 15:48:36 | - | 60,600 |