KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:42:29 | - | 59,800 |
01.07.24 09:41:33 | - | 59,800 |
01.07.24 09:37:49 | - | 59,800 |
01.07.24 09:32:41 | - | 59,800 |
01.07.24 09:19:09 | - | 59,800 |
01.07.24 09:19:08 | - | 59,800 |
01.07.24 09:08:26 | - | 59,800 |
01.07.24 09:08:26 | - | 59,900 |
01.07.24 09:02:18 | - | 59,800 |
01.07.24 09:02:16 | - | 59,800 |
01.07.24 09:02:14 | - | 59,700 |
01.07.24 09:00:24 | - | 59,600 |
01.07.24 09:00:13 | - | 59,500 |
01.07.24 09:00:04 | - | 59,300 |
01.07.24 08:32:00 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:15:46 | - | 60,200 |
01.07.24 08:15:07 | - | 60,200 |
01.07.24 08:00:53 | - | 60,800 |
01.07.24 08:00:21 | - | 61,200 |
01.07.24 07:44:19 | - | 59,800 |
01.07.24 07:44:00 | - | 59,900 |
01.07.24 07:43:58 | - | 59,800 |
01.07.24 07:42:49 | - | 59,900 |
01.07.24 07:42:27 | - | 59,800 |
01.07.24 07:41:03 | - | 59,900 |
01.07.24 07:41:01 | - | 59,800 |
28.06.24 21:37:15 | - | 59,500 |
28.06.24 21:31:27 | - | 59,400 |
28.06.24 21:30:00 | - | 59,500 |
28.06.24 21:28:40 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:28:04 | - | 59,500 |
28.06.24 21:20:21 | - | 59,400 |
28.06.24 21:20:15 | - | 59,500 |
28.06.24 21:00:02 | - | 59,400 |
28.06.24 20:51:15 | - | 59,500 |
28.06.24 20:50:15 | - | 59,400 |
28.06.24 20:50:07 | - | 59,500 |
28.06.24 20:49:42 | - | 59,400 |
28.06.24 20:49:21 | - | 59,500 |
28.06.24 20:49:07 | - | 59,400 |
28.06.24 20:23:34 | - | 59,500 |
28.06.24 20:22:45 | - | 59,400 |
28.06.24 18:40:54 | - | 59,500 |
28.06.24 18:40:45 | - | 59,400 |
28.06.24 17:35:29 | - | 59,500 |