KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:35:00 | - | 60,200 |
27.06.24 14:33:35 | - | 60,200 |
27.06.24 14:33:34 | - | 60,100 |
27.06.24 14:29:14 | - | 60,200 |
27.06.24 14:29:10 | - | 60,100 |
27.06.24 14:29:00 | - | 60,000 |
27.06.24 14:28:57 | - | 60,000 |
27.06.24 14:06:48 | - | 60,000 |
27.06.24 13:41:19 | - | 60,000 |
27.06.24 13:41:19 | - | 60,000 |
27.06.24 13:40:43 | - | 60,000 |
27.06.24 13:36:43 | - | 60,100 |
27.06.24 13:36:42 | - | 60,100 |
27.06.24 13:36:12 | - | 60,100 |
27.06.24 13:36:10 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:29:36 | - | 60,100 |
27.06.24 13:27:30 | - | 60,100 |
27.06.24 13:23:33 | - | 60,100 |
27.06.24 13:23:32 | - | 60,100 |
27.06.24 13:23:02 | - | 60,100 |
27.06.24 13:23:01 | - | 60,200 |
27.06.24 13:18:57 | - | 60,000 |
27.06.24 13:06:06 | - | 59,900 |
27.06.24 13:06:01 | - | 59,900 |
27.06.24 12:52:57 | - | 59,800 |
27.06.24 12:52:57 | - | 59,800 |
27.06.24 11:44:41 | - | 59,700 |
27.06.24 11:41:08 | - | 59,700 |
27.06.24 11:29:34 | - | 59,700 |
27.06.24 11:29:33 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:29:25 | - | 59,700 |
27.06.24 11:28:28 | - | 59,600 |
27.06.24 11:28:27 | - | 59,700 |
27.06.24 11:26:04 | - | 59,600 |
27.06.24 11:26:03 | - | 59,700 |
27.06.24 11:18:30 | - | 59,600 |
27.06.24 10:38:38 | - | 59,600 |
27.06.24 10:17:13 | - | 59,600 |
27.06.24 10:17:13 | - | 59,500 |
27.06.24 10:16:07 | - | 59,600 |
27.06.24 10:15:09 | - | 59,500 |
27.06.24 10:13:58 | - | 59,500 |
27.06.24 10:11:03 | - | 59,500 |
27.06.24 10:11:03 | - | 59,400 |
27.06.24 10:09:57 | - | 59,500 |