KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:20:23 | - | 59,500 |
28.06.24 17:20:02 | - | 59,500 |
28.06.24 17:19:27 | - | 59,400 |
28.06.24 17:19:16 | - | 59,400 |
28.06.24 17:14:36 | - | 59,500 |
28.06.24 17:12:13 | - | 59,400 |
28.06.24 17:07:49 | - | 59,300 |
28.06.24 17:03:45 | - | 59,100 |
28.06.24 17:03:36 | - | 59,100 |
28.06.24 17:03:33 | - | 59,100 |
28.06.24 17:03:27 | - | 58,700 |
28.06.24 17:02:52 | - | 59,100 |
28.06.24 17:02:31 | - | 59,500 |
28.06.24 16:02:12 | - | 59,700 |
28.06.24 16:00:07 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:07:13 | - | 59,900 |
28.06.24 15:06:56 | - | 59,900 |
28.06.24 15:06:56 | - | 59,800 |
28.06.24 14:38:27 | - | 59,800 |
28.06.24 13:47:30 | - | 59,900 |
28.06.24 13:47:28 | - | 60,000 |
28.06.24 13:47:27 | - | 60,100 |
28.06.24 13:27:43 | - | 60,100 |
28.06.24 13:02:22 | - | 60,100 |
28.06.24 11:38:05 | - | 60,100 |
28.06.24 11:37:39 | - | 60,100 |
28.06.24 11:37:36 | - | 60,100 |
28.06.24 11:37:32 | - | 60,100 |
28.06.24 11:26:39 | - | 60,100 |
28.06.24 11:26:37 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:26:36 | - | 60,100 |
28.06.24 11:06:45 | - | 60,200 |
28.06.24 10:49:16 | - | 60,200 |
28.06.24 10:49:06 | - | 60,200 |
28.06.24 10:49:06 | - | 60,200 |
28.06.24 10:35:22 | - | 59,900 |
28.06.24 10:31:30 | - | 59,900 |
28.06.24 10:31:29 | - | 59,900 |
28.06.24 10:18:43 | - | 59,900 |
28.06.24 10:18:39 | - | 59,900 |
28.06.24 10:08:44 | - | 59,900 |
28.06.24 09:59:56 | - | 59,900 |
28.06.24 09:51:13 | - | 59,900 |
28.06.24 09:51:12 | - | 59,900 |
28.06.24 09:46:44 | - | 59,900 |