KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:48:34 | - | 60,100 |
01.07.24 12:48:34 | - | 60,000 |
01.07.24 12:33:35 | - | 60,100 |
01.07.24 12:33:33 | - | 60,000 |
01.07.24 12:33:33 | - | 59,900 |
01.07.24 11:53:01 | - | 60,100 |
01.07.24 11:50:20 | - | 60,100 |
01.07.24 11:47:10 | - | 60,200 |
01.07.24 11:38:26 | - | 60,300 |
01.07.24 11:25:20 | - | 60,400 |
01.07.24 11:25:20 | - | 60,500 |
01.07.24 11:25:00 | - | 60,500 |
01.07.24 11:19:40 | - | 60,500 |
01.07.24 11:19:33 | - | 60,500 |
01.07.24 11:19:30 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:19:28 | - | 60,600 |
01.07.24 11:19:24 | - | 60,500 |
01.07.24 11:19:24 | - | 60,400 |
01.07.24 11:19:23 | - | 60,200 |
01.07.24 11:19:20 | - | 60,200 |
01.07.24 11:19:17 | - | 60,200 |
01.07.24 11:19:15 | - | 60,100 |
01.07.24 10:31:45 | - | 59,800 |
01.07.24 10:31:30 | - | 59,800 |
01.07.24 10:03:18 | - | 59,700 |
01.07.24 09:54:47 | - | 59,700 |
01.07.24 09:50:37 | - | 59,700 |
01.07.24 09:50:25 | - | 59,700 |
01.07.24 09:42:29 | - | 59,800 |
01.07.24 09:41:33 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:37:49 | - | 59,800 |
01.07.24 09:32:41 | - | 59,800 |
01.07.24 09:19:09 | - | 59,800 |
01.07.24 09:19:08 | - | 59,800 |
01.07.24 09:08:26 | - | 59,800 |
01.07.24 09:08:26 | - | 59,900 |
01.07.24 09:02:18 | - | 59,800 |
01.07.24 09:02:16 | - | 59,800 |
01.07.24 09:02:14 | - | 59,700 |
01.07.24 09:00:24 | - | 59,600 |
01.07.24 09:00:13 | - | 59,500 |
01.07.24 09:00:04 | - | 59,300 |
01.07.24 08:32:00 | - | 60,200 |
01.07.24 08:15:46 | - | 60,200 |
01.07.24 08:15:07 | - | 60,200 |