KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:14:29 | - | 60,000 |
02.07.24 08:14:22 | - | 60,100 |
02.07.24 08:14:22 | - | 60,000 |
02.07.24 08:14:17 | - | 60,100 |
02.07.24 08:11:00 | - | 60,000 |
02.07.24 08:10:24 | - | 60,100 |
02.07.24 08:09:52 | - | 60,000 |
02.07.24 07:32:02 | - | 60,100 |
01.07.24 21:59:08 | - | 60,200 |
01.07.24 21:58:33 | - | 60,200 |
01.07.24 21:58:01 | - | 60,200 |
01.07.24 21:55:46 | - | 60,300 |
01.07.24 21:14:34 | - | 60,300 |
01.07.24 21:13:44 | - | 60,300 |
01.07.24 21:11:12 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:09:39 | - | 60,300 |
01.07.24 21:09:30 | - | 60,300 |
01.07.24 21:06:12 | - | 60,300 |
01.07.24 20:46:12 | - | 60,300 |
01.07.24 20:43:36 | - | 60,300 |
01.07.24 20:37:02 | - | 60,300 |
01.07.24 20:25:33 | - | 60,300 |
01.07.24 20:25:27 | - | 60,300 |
01.07.24 20:24:41 | - | 60,300 |
01.07.24 20:12:01 | - | 60,300 |
01.07.24 20:06:49 | - | 60,200 |
01.07.24 20:06:48 | - | 60,200 |
01.07.24 20:05:22 | - | 60,200 |
01.07.24 20:05:07 | - | 60,200 |
01.07.24 19:55:13 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:41:31 | - | 60,200 |
01.07.24 19:41:30 | - | 60,200 |
01.07.24 19:36:05 | - | 60,200 |
01.07.24 19:34:18 | - | 60,200 |
01.07.24 19:33:49 | - | 60,200 |
01.07.24 19:32:05 | - | 60,200 |
01.07.24 19:26:25 | - | 60,200 |
01.07.24 19:22:41 | - | 60,200 |
01.07.24 19:17:04 | - | 60,200 |
01.07.24 19:16:53 | - | 60,200 |
01.07.24 19:09:41 | - | 60,200 |
01.07.24 19:09:27 | - | 60,200 |
01.07.24 19:06:26 | - | 60,200 |
01.07.24 19:06:07 | - | 60,200 |
01.07.24 19:06:00 | - | 60,200 |