KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:46:44 | - | 59,900 |
28.06.24 09:45:00 | - | 59,900 |
28.06.24 09:44:23 | - | 59,700 |
28.06.24 09:44:22 | - | 59,800 |
28.06.24 09:00:29 | - | 59,900 |
28.06.24 08:50:30 | - | 59,900 |
28.06.24 08:00:03 | - | 59,900 |
28.06.24 07:48:22 | - | 59,900 |
28.06.24 07:33:02 | - | 59,800 |
28.06.24 07:32:14 | - | 59,900 |
28.06.24 07:32:11 | - | 59,800 |
28.06.24 07:32:01 | - | 59,900 |
27.06.24 21:59:59 | - | 59,900 |
27.06.24 21:59:54 | - | 59,800 |
27.06.24 21:59:50 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:59:35 | - | 59,900 |
27.06.24 20:44:59 | - | 59,800 |
27.06.24 20:02:33 | - | 59,800 |
27.06.24 19:48:56 | - | 60,000 |
27.06.24 19:29:31 | - | 60,000 |
27.06.24 19:28:36 | - | 60,100 |
27.06.24 19:28:25 | - | 60,000 |
27.06.24 19:27:39 | - | 60,100 |
27.06.24 19:26:07 | - | 60,000 |
27.06.24 19:24:17 | - | 60,100 |
27.06.24 19:15:44 | - | 60,000 |
27.06.24 19:14:31 | - | 60,100 |
27.06.24 19:14:16 | - | 60,000 |
27.06.24 18:50:10 | - | 60,100 |
27.06.24 18:49:55 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:49:37 | - | 60,100 |
27.06.24 18:49:21 | - | 60,000 |
27.06.24 18:41:27 | - | 60,100 |
27.06.24 18:41:21 | - | 60,000 |
27.06.24 18:21:15 | - | 60,100 |
27.06.24 18:19:20 | - | 60,000 |
27.06.24 18:17:06 | - | 60,100 |
27.06.24 18:15:40 | - | 60,000 |
27.06.24 18:15:13 | - | 60,100 |
27.06.24 18:15:10 | - | 60,000 |
27.06.24 18:14:13 | - | 60,100 |
27.06.24 18:13:55 | - | 60,000 |
27.06.24 18:13:12 | - | 60,100 |
27.06.24 18:11:03 | - | 60,000 |
27.06.24 18:11:00 | - | 60,100 |