KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:22 | - | 60,000 |
13:12:43 | - | 60,000 |
13:09:02 | - | 60,000 |
13:07:53 | - | 59,900 |
13:07:53 | - | 60,000 |
13:03:40 | - | 59,900 |
13:02:26 | - | 59,800 |
12:49:35 | - | 60,100 |
12:48:38 | - | 60,100 |
12:48:37 | - | 60,100 |
12:48:34 | - | 60,100 |
12:48:34 | - | 60,000 |
12:33:35 | - | 60,100 |
12:33:33 | - | 60,000 |
12:33:33 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:01 | - | 60,100 |
11:50:20 | - | 60,100 |
11:47:10 | - | 60,200 |
11:38:26 | - | 60,300 |
11:25:20 | - | 60,400 |
11:25:20 | - | 60,500 |
11:25:00 | - | 60,500 |
11:19:40 | - | 60,500 |
11:19:33 | - | 60,500 |
11:19:30 | - | 60,600 |
11:19:28 | - | 60,600 |
11:19:24 | - | 60,500 |
11:19:24 | - | 60,400 |
11:19:23 | - | 60,200 |
11:19:20 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:17 | - | 60,200 |
11:19:15 | - | 60,100 |
10:31:45 | - | 59,800 |
10:31:30 | - | 59,800 |
10:03:18 | - | 59,700 |
09:54:47 | - | 59,700 |
09:50:37 | - | 59,700 |
09:50:25 | - | 59,700 |
09:42:29 | - | 59,800 |
09:41:33 | - | 59,800 |
09:37:49 | - | 59,800 |
09:32:41 | - | 59,800 |
09:19:09 | - | 59,800 |
09:19:08 | - | 59,800 |
09:08:26 | - | 59,800 |