KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:24 | - | 65,800 |
27.09.24 17:08:23 | - | 65,800 |
27.09.24 17:08:22 | - | 65,800 |
27.09.24 17:05:30 | - | 65,800 |
27.09.24 17:02:02 | - | 65,700 |
27.09.24 17:00:01 | - | 65,700 |
27.09.24 16:58:05 | - | 65,700 |
27.09.24 16:56:16 | - | 65,700 |
27.09.24 16:54:53 | - | 65,700 |
27.09.24 16:52:42 | - | 65,700 |
27.09.24 16:48:09 | - | 65,700 |
27.09.24 16:45:42 | - | 65,600 |
27.09.24 16:36:51 | - | 65,600 |
27.09.24 16:33:10 | - | 65,600 |
27.09.24 16:33:09 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:08 | - | 65,800 |
27.09.24 16:32:33 | - | 65,600 |
27.09.24 16:32:32 | - | 65,500 |
27.09.24 16:30:40 | - | 65,400 |
27.09.24 16:24:27 | - | 65,400 |
27.09.24 16:22:59 | - | 65,400 |
27.09.24 16:22:32 | - | 65,300 |
27.09.24 16:22:31 | - | 65,400 |
27.09.24 16:22:15 | - | 65,300 |
27.09.24 16:21:55 | - | 65,300 |
27.09.24 16:21:40 | - | 65,300 |
27.09.24 16:21:29 | - | 65,300 |
27.09.24 16:21:28 | - | 65,400 |
27.09.24 16:21:23 | - | 65,300 |
27.09.24 16:21:22 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:31 | - | 65,300 |
27.09.24 16:18:26 | - | 65,300 |
27.09.24 16:17:41 | - | 65,300 |
27.09.24 16:17:40 | - | 65,300 |
27.09.24 16:17:25 | - | 65,200 |
27.09.24 16:13:14 | - | 65,300 |
27.09.24 15:59:39 | - | 65,300 |
27.09.24 15:59:28 | - | 65,300 |
27.09.24 15:59:27 | - | 65,300 |
27.09.24 15:47:05 | - | 65,000 |
27.09.24 15:42:55 | - | 65,200 |
27.09.24 15:42:52 | - | 65,100 |
27.09.24 15:40:24 | - | 65,100 |
27.09.24 15:35:37 | - | 65,200 |
27.09.24 15:34:01 | - | 65,200 |