KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:01 | - | 63,400 |
20.09.24 21:40:48 | - | 63,400 |
20.09.24 21:40:14 | - | 63,400 |
20.09.24 21:40:08 | - | 63,400 |
20.09.24 21:38:35 | - | 63,400 |
20.09.24 20:34:38 | - | 63,400 |
20.09.24 19:43:52 | - | 63,400 |
20.09.24 19:43:46 | - | 63,400 |
20.09.24 19:02:00 | - | 63,400 |
20.09.24 17:37:09 | - | 63,400 |
20.09.24 17:29:50 | - | 63,400 |
20.09.24 17:28:42 | - | 63,400 |
20.09.24 17:28:04 | - | 63,400 |
20.09.24 17:28:01 | - | 63,400 |
20.09.24 17:25:14 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:54 | - | 63,400 |
20.09.24 17:23:38 | - | 63,400 |
20.09.24 17:22:12 | - | 63,300 |
20.09.24 17:21:04 | - | 63,400 |
20.09.24 17:20:13 | - | 63,400 |
20.09.24 17:16:20 | - | 63,300 |
20.09.24 17:15:22 | - | 63,400 |
20.09.24 17:14:10 | - | 63,400 |
20.09.24 17:09:10 | - | 63,400 |
20.09.24 17:08:43 | - | 63,400 |
20.09.24 17:08:30 | - | 63,400 |
20.09.24 17:08:16 | - | 63,400 |
20.09.24 17:08:06 | - | 63,400 |
20.09.24 17:07:50 | - | 63,300 |
20.09.24 16:48:45 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:27 | - | 63,100 |
20.09.24 16:48:24 | - | 63,100 |
20.09.24 16:48:23 | - | 63,100 |
20.09.24 16:48:23 | - | 63,100 |
20.09.24 16:48:16 | - | 63,100 |
20.09.24 16:44:19 | - | 63,100 |
20.09.24 16:44:13 | - | 63,200 |
20.09.24 16:44:10 | - | 63,300 |
20.09.24 16:41:16 | - | 63,400 |
20.09.24 16:36:23 | - | 63,500 |
20.09.24 16:34:50 | - | 63,500 |
20.09.24 16:34:42 | - | 63,500 |
20.09.24 16:34:39 | - | 63,500 |
20.09.24 16:34:24 | - | 63,300 |
20.09.24 16:26:11 | - | 63,300 |