KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:59 | - | 65,100 |
20.09.24 07:59:58 | - | 65,000 |
20.09.24 07:50:18 | - | 65,100 |
19.09.24 21:51:04 | - | 65,100 |
19.09.24 21:49:00 | - | 65,200 |
19.09.24 21:48:52 | - | 65,100 |
19.09.24 21:47:36 | - | 65,200 |
19.09.24 21:47:21 | - | 65,100 |
19.09.24 21:47:09 | - | 65,200 |
19.09.24 21:33:52 | - | 65,100 |
19.09.24 21:33:19 | - | 65,200 |
19.09.24 21:33:15 | - | 65,100 |
19.09.24 21:33:11 | - | 65,200 |
19.09.24 21:32:06 | - | 65,100 |
19.09.24 21:31:57 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:51 | - | 65,100 |
19.09.24 21:28:02 | - | 65,200 |
19.09.24 21:27:44 | - | 65,100 |
19.09.24 21:21:03 | - | 65,200 |
19.09.24 21:20:37 | - | 65,100 |
19.09.24 21:20:35 | - | 65,200 |
19.09.24 21:20:29 | - | 65,100 |
19.09.24 21:15:19 | - | 65,200 |
19.09.24 21:14:50 | - | 65,100 |
19.09.24 20:07:07 | - | 65,200 |
19.09.24 19:54:26 | - | 65,300 |
19.09.24 19:54:18 | - | 65,200 |
19.09.24 19:44:00 | - | 65,300 |
19.09.24 19:43:44 | - | 65,200 |
19.09.24 19:41:55 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:20 | - | 65,200 |
19.09.24 17:35:23 | - | 65,200 |
19.09.24 17:35:16 | - | 65,000 |
19.09.24 17:29:36 | - | 65,300 |
19.09.24 17:28:52 | - | 65,500 |
19.09.24 17:19:21 | - | 65,600 |
19.09.24 17:17:14 | - | 65,700 |
19.09.24 16:53:14 | - | 65,700 |
19.09.24 16:52:54 | - | 65,800 |
19.09.24 16:21:09 | - | 65,900 |
19.09.24 16:07:41 | - | 66,000 |
19.09.24 15:58:01 | - | 66,000 |
19.09.24 15:29:51 | - | 66,100 |
19.09.24 15:18:03 | - | 66,200 |
19.09.24 15:18:02 | - | 66,100 |