KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:38 | - | 65,700 |
18.09.24 20:06:59 | - | 65,800 |
18.09.24 20:06:13 | - | 65,700 |
18.09.24 20:06:01 | - | 65,800 |
18.09.24 20:05:48 | - | 65,700 |
18.09.24 20:05:28 | - | 65,800 |
18.09.24 20:05:26 | - | 65,700 |
18.09.24 20:05:19 | - | 65,700 |
18.09.24 20:05:11 | - | 65,700 |
18.09.24 20:05:07 | - | 65,800 |
18.09.24 20:03:58 | - | 65,700 |
18.09.24 20:03:44 | - | 65,800 |
18.09.24 20:03:38 | - | 65,800 |
18.09.24 20:02:04 | - | 65,800 |
18.09.24 20:01:44 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:25 | - | 65,800 |
18.09.24 20:01:20 | - | 65,700 |
18.09.24 20:01:19 | - | 65,800 |
18.09.24 20:01:09 | - | 65,700 |
18.09.24 19:59:24 | - | 65,600 |
18.09.24 19:50:00 | - | 65,600 |
18.09.24 18:53:08 | - | 65,600 |
18.09.24 18:48:04 | - | 65,500 |
18.09.24 18:48:03 | - | 65,600 |
18.09.24 18:47:59 | - | 65,500 |
18.09.24 18:47:44 | - | 65,600 |
18.09.24 18:13:09 | - | 65,500 |
18.09.24 17:36:13 | - | 65,500 |
18.09.24 17:24:03 | - | 65,800 |
18.09.24 17:24:02 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:33 | - | 65,900 |
18.09.24 16:52:42 | - | 66,000 |
18.09.24 16:52:24 | - | 65,900 |
18.09.24 16:51:47 | - | 65,800 |
18.09.24 16:51:11 | - | 65,700 |
18.09.24 16:51:10 | - | 65,800 |
18.09.24 16:46:06 | - | 65,600 |
18.09.24 16:46:02 | - | 65,600 |
18.09.24 16:45:55 | - | 65,600 |
18.09.24 16:45:54 | - | 65,600 |
18.09.24 16:45:52 | - | 65,600 |
18.09.24 16:43:30 | - | 65,500 |
18.09.24 16:43:26 | - | 65,500 |
18.09.24 16:04:55 | - | 65,300 |
18.09.24 16:02:12 | - | 65,300 |