KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:30 | - | 66,200 |
18.09.24 09:00:23 | - | 66,200 |
18.09.24 09:00:16 | - | 66,100 |
18.09.24 09:00:15 | - | 66,100 |
18.09.24 08:50:23 | - | 65,900 |
18.09.24 08:35:05 | - | 65,900 |
18.09.24 08:03:15 | - | 65,900 |
18.09.24 08:00:33 | - | 65,800 |
17.09.24 21:07:59 | - | 65,800 |
17.09.24 19:46:08 | - | 65,800 |
17.09.24 19:45:46 | - | 65,700 |
17.09.24 18:54:13 | - | 65,800 |
17.09.24 18:53:30 | - | 65,700 |
17.09.24 18:53:29 | - | 65,800 |
17.09.24 18:49:28 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:46 | - | 65,800 |
17.09.24 18:25:33 | - | 65,900 |
17.09.24 18:25:31 | - | 65,800 |
17.09.24 18:25:13 | - | 65,900 |
17.09.24 18:22:07 | - | 65,800 |
17.09.24 18:21:09 | - | 65,900 |
17.09.24 18:20:10 | - | 65,800 |
17.09.24 18:18:21 | - | 65,900 |
17.09.24 18:18:14 | - | 65,800 |
17.09.24 17:35:51 | - | 65,900 |
17.09.24 17:29:42 | - | 66,200 |
17.09.24 17:29:14 | - | 66,200 |
17.09.24 17:22:52 | - | 66,200 |
17.09.24 17:22:47 | - | 66,200 |
17.09.24 17:22:42 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:32 | - | 66,200 |
17.09.24 17:14:59 | - | 66,200 |
17.09.24 17:13:52 | - | 66,200 |
17.09.24 17:13:47 | - | 66,200 |
17.09.24 17:13:47 | - | 66,200 |
17.09.24 17:13:42 | - | 66,200 |
17.09.24 17:12:02 | - | 66,100 |
17.09.24 17:12:01 | - | 66,100 |
17.09.24 17:00:21 | - | 66,100 |
17.09.24 17:00:17 | - | 66,100 |
17.09.24 16:59:58 | - | 66,100 |
17.09.24 16:15:13 | - | 66,300 |
17.09.24 16:13:43 | - | 66,200 |
17.09.24 16:12:12 | - | 66,300 |
17.09.24 15:58:25 | - | 66,200 |