KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:09 | - | 65,400 |
18.09.24 15:59:09 | - | 65,300 |
18.09.24 14:47:13 | - | 65,400 |
18.09.24 14:31:36 | - | 65,300 |
18.09.24 13:06:36 | - | 65,300 |
18.09.24 13:06:28 | - | 65,300 |
18.09.24 13:06:01 | - | 65,400 |
18.09.24 13:02:07 | - | 65,200 |
18.09.24 13:02:05 | - | 65,100 |
18.09.24 13:02:05 | - | 65,200 |
18.09.24 12:59:00 | - | 65,400 |
18.09.24 12:58:02 | - | 65,200 |
18.09.24 12:45:04 | - | 65,500 |
18.09.24 12:36:29 | - | 65,400 |
18.09.24 12:30:52 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:45 | - | 65,700 |
18.09.24 12:30:44 | - | 65,600 |
18.09.24 12:25:15 | - | 65,700 |
18.09.24 12:18:32 | - | 65,600 |
18.09.24 12:17:15 | - | 65,700 |
18.09.24 12:13:13 | - | 65,600 |
18.09.24 12:05:11 | - | 65,800 |
18.09.24 12:05:04 | - | 65,700 |
18.09.24 11:02:58 | - | 65,800 |
18.09.24 11:01:00 | - | 65,600 |
18.09.24 11:00:44 | - | 65,400 |
18.09.24 10:59:29 | - | 65,500 |
18.09.24 10:59:28 | - | 65,700 |
18.09.24 10:54:04 | - | 66,100 |
18.09.24 10:31:31 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:56 | - | 66,200 |
18.09.24 09:54:22 | - | 66,200 |
18.09.24 09:53:05 | - | 66,100 |
18.09.24 09:41:15 | - | 66,100 |
18.09.24 09:41:13 | - | 66,100 |
18.09.24 09:23:01 | - | 66,100 |
18.09.24 09:23:01 | - | 66,100 |
18.09.24 09:20:01 | - | 66,100 |
18.09.24 09:18:00 | - | 66,100 |
18.09.24 09:17:38 | - | 66,100 |
18.09.24 09:17:33 | - | 66,100 |
18.09.24 09:17:26 | - | 66,100 |
18.09.24 09:16:55 | - | 66,100 |
18.09.24 09:05:00 | - | 66,200 |
18.09.24 09:05:00 | - | 66,200 |