KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:40 | - | 64,800 |
20.09.24 10:46:44 | - | 64,800 |
20.09.24 10:46:42 | - | 64,700 |
20.09.24 10:46:41 | - | 64,800 |
20.09.24 10:39:59 | - | 64,700 |
20.09.24 10:39:58 | - | 64,700 |
20.09.24 10:33:39 | - | 64,700 |
20.09.24 10:32:00 | - | 64,800 |
20.09.24 10:31:51 | - | 64,700 |
20.09.24 10:31:50 | - | 64,800 |
20.09.24 10:26:00 | - | 64,700 |
20.09.24 09:49:33 | - | 64,600 |
20.09.24 09:49:32 | - | 64,700 |
20.09.24 09:43:35 | - | 64,600 |
20.09.24 09:42:19 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:12 | - | 64,400 |
20.09.24 09:41:38 | - | 64,400 |
20.09.24 09:41:32 | - | 64,400 |
20.09.24 09:31:38 | - | 64,100 |
20.09.24 09:31:16 | - | 64,100 |
20.09.24 09:25:17 | - | 64,200 |
20.09.24 09:25:03 | - | 64,200 |
20.09.24 09:25:03 | - | 64,100 |
20.09.24 09:25:03 | - | 64,200 |
20.09.24 09:24:55 | - | 64,000 |
20.09.24 09:24:53 | - | 63,800 |
20.09.24 09:23:02 | - | 63,700 |
20.09.24 09:20:59 | - | 63,700 |
20.09.24 09:20:44 | - | 63,600 |
20.09.24 09:20:37 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:36 | - | 63,600 |
20.09.24 09:19:32 | - | 63,600 |
20.09.24 09:19:27 | - | 63,600 |
20.09.24 09:19:26 | - | 63,600 |
20.09.24 09:19:26 | - | 63,600 |
20.09.24 09:19:10 | - | 63,500 |
20.09.24 09:19:07 | - | 63,400 |
20.09.24 09:10:12 | - | 64,200 |
20.09.24 09:05:12 | - | 64,300 |
20.09.24 09:02:06 | - | 64,300 |
20.09.24 09:01:27 | - | 64,400 |
20.09.24 09:01:07 | - | 64,500 |
20.09.24 09:00:30 | - | 64,200 |
20.09.24 09:00:27 | - | 65,000 |
20.09.24 08:50:05 | - | 65,100 |