KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:24 | - | 65,900 |
13.09.24 14:19:29 | - | 66,000 |
13.09.24 13:50:23 | - | 66,000 |
13.09.24 13:48:52 | - | 66,000 |
13.09.24 13:48:24 | - | 66,000 |
13.09.24 13:48:17 | - | 66,000 |
13.09.24 13:48:15 | - | 66,000 |
13.09.24 13:48:14 | - | 65,900 |
13.09.24 13:06:30 | - | 66,200 |
13.09.24 13:02:20 | - | 66,100 |
13.09.24 12:56:32 | - | 66,200 |
13.09.24 12:56:06 | - | 66,300 |
13.09.24 12:56:05 | - | 66,200 |
13.09.24 12:56:04 | - | 66,200 |
13.09.24 12:56:03 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:02 | - | 66,200 |
13.09.24 12:54:12 | - | 66,300 |
13.09.24 12:54:04 | - | 66,400 |
13.09.24 12:36:59 | - | 66,400 |
13.09.24 12:36:50 | - | 66,300 |
13.09.24 12:36:46 | - | 66,300 |
13.09.24 12:07:53 | - | 66,400 |
13.09.24 12:05:43 | - | 66,400 |
13.09.24 12:05:38 | - | 66,300 |
13.09.24 12:05:11 | - | 66,400 |
13.09.24 11:05:39 | - | 66,400 |
13.09.24 11:04:05 | - | 66,400 |
13.09.24 10:58:32 | - | 66,400 |
13.09.24 10:58:28 | - | 66,300 |
13.09.24 10:56:24 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:29 | - | 66,500 |
13.09.24 10:52:08 | - | 66,400 |
13.09.24 10:52:06 | - | 66,500 |
13.09.24 10:52:05 | - | 66,500 |
13.09.24 10:48:03 | - | 66,500 |
13.09.24 10:30:01 | - | 66,500 |
13.09.24 10:19:46 | - | 66,500 |
13.09.24 10:19:25 | - | 66,500 |
13.09.24 10:17:00 | - | 66,500 |
13.09.24 10:09:15 | - | 66,500 |
13.09.24 10:02:14 | - | 66,500 |
13.09.24 10:02:04 | - | 66,500 |
13.09.24 10:01:59 | - | 66,500 |
13.09.24 10:01:49 | - | 66,500 |
13.09.24 10:01:47 | - | 66,400 |