KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:16 | - | 66,400 |
12.09.24 11:32:15 | - | 66,400 |
12.09.24 11:32:10 | - | 66,400 |
12.09.24 11:32:09 | - | 66,400 |
12.09.24 11:31:51 | - | 66,400 |
12.09.24 11:31:40 | - | 66,300 |
12.09.24 11:31:36 | - | 66,400 |
12.09.24 11:31:26 | - | 66,300 |
12.09.24 11:31:26 | - | 66,400 |
12.09.24 11:31:25 | - | 66,300 |
12.09.24 11:31:24 | - | 66,400 |
12.09.24 11:31:08 | - | 66,300 |
12.09.24 11:10:31 | - | 66,400 |
12.09.24 11:05:51 | - | 66,400 |
12.09.24 11:04:40 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:40 | - | 66,400 |
12.09.24 11:04:11 | - | 66,400 |
12.09.24 11:04:06 | - | 66,400 |
12.09.24 11:03:55 | - | 66,400 |
12.09.24 11:03:54 | - | 66,400 |
12.09.24 11:03:53 | - | 66,400 |
12.09.24 11:03:49 | - | 66,400 |
12.09.24 11:03:48 | - | 66,400 |
12.09.24 11:03:47 | - | 66,400 |
12.09.24 11:03:46 | - | 66,400 |
12.09.24 11:03:45 | - | 66,400 |
12.09.24 11:03:27 | - | 66,400 |
12.09.24 11:03:26 | - | 66,400 |
12.09.24 11:03:16 | - | 66,400 |
12.09.24 11:03:12 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:11 | - | 66,400 |
12.09.24 11:03:00 | - | 66,400 |
12.09.24 11:00:39 | - | 66,400 |
12.09.24 11:00:36 | - | 66,300 |
12.09.24 11:00:29 | - | 66,400 |
12.09.24 11:00:05 | - | 66,400 |
12.09.24 10:55:01 | - | 66,300 |
12.09.24 10:54:59 | - | 66,200 |
12.09.24 10:54:30 | - | 66,200 |
12.09.24 10:54:29 | - | 66,200 |
12.09.24 10:54:29 | - | 66,700 |
12.09.24 10:47:50 | - | 66,800 |
12.09.24 10:47:50 | - | 66,800 |
12.09.24 10:47:48 | - | 66,700 |
12.09.24 10:44:39 | - | 66,600 |