KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:56 | - | 66,600 |
11.09.24 14:44:59 | - | 66,400 |
11.09.24 14:44:51 | - | 66,400 |
11.09.24 14:44:49 | - | 66,400 |
11.09.24 14:42:01 | - | 66,400 |
11.09.24 14:40:58 | - | 66,400 |
11.09.24 14:38:17 | - | 66,400 |
11.09.24 14:38:10 | - | 66,400 |
11.09.24 14:37:18 | - | 66,400 |
11.09.24 14:35:49 | - | 66,400 |
11.09.24 14:35:48 | - | 66,500 |
11.09.24 14:35:39 | - | 66,600 |
11.09.24 14:35:09 | - | 66,500 |
11.09.24 14:34:54 | - | 66,500 |
11.09.24 14:34:51 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:41 | - | 66,200 |
11.09.24 14:34:15 | - | 66,200 |
11.09.24 14:33:03 | - | 66,100 |
11.09.24 14:32:47 | - | 66,200 |
11.09.24 14:31:20 | - | 66,100 |
11.09.24 14:30:39 | - | 66,300 |
11.09.24 14:30:02 | - | 66,200 |
11.09.24 14:21:43 | - | 66,300 |
11.09.24 14:21:36 | - | 66,200 |
11.09.24 14:21:36 | - | 66,300 |
11.09.24 14:21:30 | - | 66,200 |
11.09.24 14:21:29 | - | 66,200 |
11.09.24 14:21:20 | - | 66,100 |
11.09.24 14:21:19 | - | 66,000 |
11.09.24 14:21:19 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:53 | - | 66,100 |
11.09.24 14:12:17 | - | 66,100 |
11.09.24 13:11:55 | - | 66,100 |
11.09.24 13:11:11 | - | 66,100 |
11.09.24 13:10:11 | - | 66,000 |
11.09.24 13:10:11 | - | 66,000 |
11.09.24 13:02:20 | - | 65,900 |
11.09.24 13:02:20 | - | 65,800 |
11.09.24 13:02:17 | - | 65,800 |
11.09.24 13:02:16 | - | 65,900 |
11.09.24 13:02:16 | - | 65,900 |
11.09.24 12:12:10 | - | 65,900 |
11.09.24 12:01:51 | - | 65,800 |
11.09.24 12:00:11 | - | 65,800 |
11.09.24 12:00:10 | - | 65,800 |