KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:52 | - | 64,900 |
10.09.24 12:33:51 | - | 64,900 |
10.09.24 12:33:34 | - | 64,800 |
10.09.24 12:33:34 | - | 64,900 |
10.09.24 12:33:16 | - | 64,900 |
10.09.24 12:33:15 | - | 64,900 |
10.09.24 12:30:30 | - | 65,000 |
10.09.24 12:22:06 | - | 65,000 |
10.09.24 12:19:54 | - | 65,100 |
10.09.24 12:19:44 | - | 65,300 |
10.09.24 11:01:29 | - | 65,200 |
10.09.24 11:01:00 | - | 65,300 |
10.09.24 10:35:43 | - | 65,300 |
10.09.24 10:35:28 | - | 65,300 |
10.09.24 10:35:20 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:15 | - | 65,300 |
10.09.24 10:24:26 | - | 65,300 |
10.09.24 10:20:17 | - | 65,300 |
10.09.24 10:16:36 | - | 65,300 |
10.09.24 10:15:18 | - | 65,300 |
10.09.24 10:14:01 | - | 65,300 |
10.09.24 10:11:54 | - | 65,300 |
10.09.24 10:08:13 | - | 65,300 |
10.09.24 10:05:14 | - | 65,300 |
10.09.24 10:01:02 | - | 65,300 |
10.09.24 09:59:51 | - | 65,300 |
10.09.24 09:53:28 | - | 65,300 |
10.09.24 09:51:03 | - | 65,300 |
10.09.24 09:47:00 | - | 65,300 |
10.09.24 09:45:32 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:42 | - | 65,300 |
10.09.24 09:31:45 | - | 65,300 |
10.09.24 09:31:44 | - | 65,200 |
10.09.24 09:31:42 | - | 65,300 |
10.09.24 09:28:40 | - | 65,200 |
10.09.24 09:28:40 | - | 65,100 |
10.09.24 09:28:28 | - | 65,200 |
10.09.24 09:28:21 | - | 65,000 |
10.09.24 09:27:42 | - | 64,900 |
10.09.24 09:07:09 | - | 64,900 |
10.09.24 09:00:39 | - | 64,900 |
10.09.24 09:00:32 | - | 64,900 |
10.09.24 09:00:29 | - | 64,800 |
10.09.24 09:00:22 | - | 64,700 |
10.09.24 09:00:21 | - | 64,700 |