KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:14 | - | 65,100 |
09.09.24 13:06:00 | - | 65,100 |
09.09.24 13:05:10 | - | 65,100 |
09.09.24 13:04:58 | - | 65,100 |
09.09.24 13:02:59 | - | 65,300 |
09.09.24 13:02:23 | - | 65,200 |
09.09.24 13:02:22 | - | 65,100 |
09.09.24 13:02:22 | - | 65,100 |
09.09.24 13:02:21 | - | 65,100 |
09.09.24 13:02:19 | - | 65,000 |
09.09.24 13:02:19 | - | 64,900 |
09.09.24 12:59:34 | - | 65,000 |
09.09.24 12:59:00 | - | 64,900 |
09.09.24 12:58:31 | - | 64,900 |
09.09.24 12:58:16 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:01 | - | 64,900 |
09.09.24 12:58:00 | - | 64,900 |
09.09.24 12:57:56 | - | 64,800 |
09.09.24 12:57:49 | - | 64,800 |
09.09.24 12:57:34 | - | 64,800 |
09.09.24 12:57:33 | - | 64,800 |
09.09.24 12:57:32 | - | 64,800 |
09.09.24 12:57:28 | - | 64,800 |
09.09.24 12:57:27 | - | 64,800 |
09.09.24 12:55:35 | - | 64,500 |
09.09.24 12:45:57 | - | 64,500 |
09.09.24 12:30:24 | - | 64,500 |
09.09.24 12:16:10 | - | 64,500 |
09.09.24 12:12:48 | - | 64,500 |
09.09.24 12:06:46 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:19 | - | 64,500 |
09.09.24 11:25:52 | - | 64,500 |
09.09.24 11:23:09 | - | 64,400 |
09.09.24 11:21:47 | - | 64,300 |
09.09.24 11:21:38 | - | 64,400 |
09.09.24 11:21:37 | - | 64,500 |
09.09.24 11:19:58 | - | 64,400 |
09.09.24 11:19:56 | - | 64,400 |
09.09.24 11:16:45 | - | 64,300 |
09.09.24 10:49:16 | - | 64,200 |
09.09.24 10:49:16 | - | 64,100 |
09.09.24 09:44:26 | - | 64,300 |
09.09.24 09:42:30 | - | 64,200 |
09.09.24 09:36:19 | - | 64,300 |
09.09.24 09:36:04 | - | 64,200 |