KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:51 | - | 63,900 |
06.09.24 17:37:30 | - | 63,800 |
06.09.24 17:37:29 | - | 63,900 |
06.09.24 17:36:57 | - | 63,800 |
06.09.24 17:29:47 | - | 64,000 |
06.09.24 17:29:44 | - | 64,000 |
06.09.24 17:28:46 | - | 64,000 |
06.09.24 17:26:28 | - | 64,100 |
06.09.24 17:20:12 | - | 64,200 |
06.09.24 17:17:55 | - | 64,000 |
06.09.24 17:17:36 | - | 64,000 |
06.09.24 17:11:56 | - | 64,100 |
06.09.24 17:10:56 | - | 64,000 |
06.09.24 17:10:34 | - | 64,300 |
06.09.24 17:10:31 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:20 | - | 64,300 |
06.09.24 17:06:57 | - | 64,300 |
06.09.24 17:00:54 | - | 64,500 |
06.09.24 16:56:16 | - | 64,300 |
06.09.24 16:49:04 | - | 64,400 |
06.09.24 16:48:57 | - | 64,400 |
06.09.24 16:48:43 | - | 64,400 |
06.09.24 16:48:15 | - | 64,200 |
06.09.24 16:45:51 | - | 64,100 |
06.09.24 16:45:39 | - | 64,200 |
06.09.24 16:45:32 | - | 64,100 |
06.09.24 16:43:38 | - | 64,200 |
06.09.24 16:43:34 | - | 64,300 |
06.09.24 16:42:50 | - | 64,500 |
06.09.24 16:35:31 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:25 | - | 64,700 |
06.09.24 16:30:30 | - | 64,900 |
06.09.24 16:30:20 | - | 64,800 |
06.09.24 16:29:34 | - | 64,900 |
06.09.24 16:28:14 | - | 64,900 |
06.09.24 16:27:33 | - | 65,000 |
06.09.24 16:16:58 | - | 65,100 |
06.09.24 16:15:11 | - | 65,100 |
06.09.24 16:14:58 | - | 64,700 |
06.09.24 16:14:57 | - | 64,600 |
06.09.24 16:14:54 | - | 64,800 |
06.09.24 16:09:30 | - | 65,200 |
06.09.24 16:02:55 | - | 65,300 |
06.09.24 16:00:36 | - | 65,300 |
06.09.24 14:56:45 | - | 65,400 |