KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:14 | - | 65,300 |
10.09.24 08:09:48 | - | 65,300 |
10.09.24 08:09:31 | - | 65,200 |
10.09.24 08:09:29 | - | 65,300 |
10.09.24 08:09:17 | - | 65,200 |
10.09.24 08:09:11 | - | 65,300 |
10.09.24 08:05:04 | - | 65,200 |
10.09.24 08:05:02 | - | 65,300 |
10.09.24 08:05:01 | - | 65,200 |
10.09.24 08:02:38 | - | 65,300 |
10.09.24 08:02:33 | - | 65,200 |
10.09.24 08:01:30 | - | 65,300 |
10.09.24 08:01:26 | - | 65,200 |
10.09.24 08:01:23 | - | 65,300 |
10.09.24 08:01:17 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:15 | - | 65,300 |
10.09.24 07:38:44 | - | 65,300 |
10.09.24 07:36:47 | - | 65,200 |
10.09.24 07:35:30 | - | 65,300 |
09.09.24 21:58:47 | - | 65,300 |
09.09.24 21:58:38 | - | 65,200 |
09.09.24 21:57:32 | - | 65,300 |
09.09.24 21:57:21 | - | 65,200 |
09.09.24 21:56:22 | - | 65,200 |
09.09.24 21:56:21 | - | 65,300 |
09.09.24 21:56:15 | - | 65,200 |
09.09.24 21:56:13 | - | 65,300 |
09.09.24 21:55:24 | - | 65,200 |
09.09.24 21:55:13 | - | 65,300 |
09.09.24 21:55:10 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:01 | - | 65,300 |
09.09.24 21:53:01 | - | 65,200 |
09.09.24 21:52:58 | - | 65,300 |
09.09.24 21:52:38 | - | 65,200 |
09.09.24 21:52:32 | - | 65,300 |
09.09.24 21:52:00 | - | 65,200 |
09.09.24 21:51:49 | - | 65,300 |
09.09.24 21:51:42 | - | 65,200 |
09.09.24 21:50:06 | - | 65,300 |
09.09.24 21:50:01 | - | 65,200 |
09.09.24 21:47:33 | - | 65,300 |
09.09.24 21:45:27 | - | 65,200 |
09.09.24 21:40:16 | - | 65,300 |
09.09.24 21:37:52 | - | 65,200 |
09.09.24 21:36:18 | - | 65,300 |