KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:01 | - | 65,800 |
11.09.24 11:56:01 | - | 65,800 |
11.09.24 11:27:22 | - | 65,800 |
11.09.24 11:13:02 | - | 65,700 |
11.09.24 10:29:49 | - | 65,700 |
11.09.24 10:27:10 | - | 65,700 |
11.09.24 10:27:10 | - | 65,700 |
11.09.24 10:27:08 | - | 65,700 |
11.09.24 10:27:08 | - | 65,400 |
11.09.24 10:08:36 | - | 65,400 |
11.09.24 10:08:35 | - | 65,400 |
11.09.24 09:29:30 | - | 65,400 |
11.09.24 09:29:29 | - | 65,400 |
11.09.24 09:27:08 | - | 65,100 |
11.09.24 09:26:55 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:28 | - | 65,100 |
11.09.24 09:15:00 | - | 65,000 |
11.09.24 09:14:30 | - | 64,900 |
11.09.24 09:14:29 | - | 64,900 |
11.09.24 09:14:29 | - | 64,700 |
11.09.24 09:14:27 | - | 64,700 |
11.09.24 09:14:27 | - | 64,600 |
11.09.24 09:08:53 | - | 64,600 |
11.09.24 09:08:48 | - | 64,500 |
11.09.24 09:02:37 | - | 64,400 |
11.09.24 09:02:36 | - | 64,300 |
11.09.24 09:02:33 | - | 64,200 |
11.09.24 08:50:12 | - | 65,500 |
11.09.24 08:26:32 | - | 65,500 |
11.09.24 08:26:27 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:10 | - | 65,500 |
11.09.24 08:01:08 | - | 65,400 |
11.09.24 07:46:24 | - | 65,400 |
11.09.24 07:45:40 | - | 65,300 |
10.09.24 20:05:24 | - | 65,400 |
10.09.24 20:05:12 | - | 65,300 |
10.09.24 20:05:09 | - | 65,400 |
10.09.24 20:05:04 | - | 65,300 |
10.09.24 20:01:56 | - | 65,400 |
10.09.24 20:01:10 | - | 65,300 |
10.09.24 20:01:03 | - | 65,400 |
10.09.24 20:00:54 | - | 65,300 |
10.09.24 20:00:43 | - | 65,400 |
10.09.24 19:21:38 | - | 65,300 |
10.09.24 19:12:52 | - | 65,500 |